1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.255 (2.75%)
最高 9.6483 (3.95%)
最低 9.2813 (0.00%)
平均 9.411094 (1.40%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 9.5363 -1.16% 2.75%
2025-04-03 9.6483 2.30% 3.95%
2025-04-02 9.4315 -0.01% 1.62%
2025-04-01 9.4324 0.21% 1.63%
2025-03-31 9.413 -0.20% 1.42%
2025-03-30 9.4323 -- 1.63%
2025-03-29 9.4323 -0.01% 1.63%
2025-03-28 9.4329 0.19% 1.63%
2025-03-27 9.4151 0.14% 1.44%
2025-03-26 9.4017 -0.13% 1.30%
2025-03-25 9.4137 -0.12% 1.43%
2025-03-24 9.4254 0.32% 1.55%
2025-03-23 9.3957 -- 1.23%
2025-03-22 9.3957 -0.19% 1.23%
2025-03-21 9.4134 0.01% 1.42%
2025-03-20 9.4121 0.01% 1.41%
2025-03-19 9.4116 -0.06% 1.40%
2025-03-18 9.4172 0.17% 1.46%
2025-03-17 9.4016 0.09% 1.30%
2025-03-16 9.3934 -- 1.21%
2025-03-15 9.3934 0.17% 1.21%
2025-03-14 9.3777 -0.39% 1.04%
2025-03-13 9.4144 0.13% 1.43%
2025-03-12 9.4022 0.23% 1.30%
2025-03-11 9.3805 -0.15% 1.07%
2025-03-10 9.3949 0.16% 1.22%
2025-03-09 9.3796 -- 1.06%
2025-03-08 9.3796 0.02% 1.06%
2025-03-07 9.3777 0.13% 1.04%
2025-03-06 9.3658 0.14% 0.91%
2025-03-05 9.3523 0.76% 0.76%
2025-03-04 9.2813 -- --
更多历史汇率