1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4198 (4.55%)
最高 9.6483 (4.55%)
最低 9.2285 (0.00%)
平均 9.401475 (1.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.6483 2.30% 4.55%
2025-04-02 9.4315 -0.01% 2.20%
2025-04-01 9.4324 0.21% 2.21%
2025-03-31 9.413 -0.20% 2.00%
2025-03-30 9.4323 -- 2.21%
2025-03-29 9.4323 -0.01% 2.21%
2025-03-28 9.4329 0.19% 2.21%
2025-03-27 9.4151 0.14% 2.02%
2025-03-26 9.4017 -0.13% 1.88%
2025-03-25 9.4137 -0.12% 2.01%
2025-03-24 9.4254 0.32% 2.13%
2025-03-23 9.3957 -- 1.81%
2025-03-22 9.3957 -0.19% 1.81%
2025-03-21 9.4134 0.01% 2.00%
2025-03-20 9.4121 0.01% 1.99%
2025-03-19 9.4116 -0.06% 1.98%
2025-03-18 9.4172 0.17% 2.04%
2025-03-17 9.4016 0.09% 1.88%
2025-03-16 9.3934 -- 1.79%
2025-03-15 9.3934 0.17% 1.79%
2025-03-14 9.3777 -0.39% 1.62%
2025-03-13 9.4144 0.13% 2.01%
2025-03-12 9.4022 0.23% 1.88%
2025-03-11 9.3805 -0.15% 1.65%
2025-03-10 9.3949 0.16% 1.80%
2025-03-09 9.3796 -- 1.64%
2025-03-08 9.3796 0.02% 1.64%
2025-03-07 9.3777 0.13% 1.62%
2025-03-06 9.3658 0.14% 1.49%
2025-03-05 9.3523 0.76% 1.34%
2025-03-04 9.2813 0.57% 0.57%
2025-03-03 9.2285 -- --
更多历史汇率