1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.124 (-1.33%)
最高 9.3073 (0.12%)
最低 9.1587 (-1.48%)
平均 9.248112 (-0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1719 -0.42% -1.33%
2024-11-20 9.211 0.42% -0.91%
2024-11-19 9.1729 0.02% -1.32%
2024-11-18 9.1712 0.14% -1.34%
2024-11-17 9.1587 -- -1.48%
2024-11-16 9.1587 -0.27% -1.48%
2024-11-15 9.1831 -0.18% -1.21%
2024-11-14 9.1996 -0.30% -1.04%
2024-11-13 9.2272 -0.83% -0.74%
2024-11-12 9.3042 0.05% 0.09%
2024-11-11 9.2993 -0.09% 0.04%
2024-11-10 9.3073 -- 0.12%
2024-11-09 9.3073 0.03% 0.12%
2024-11-08 9.3044 0.29% 0.09%
2024-11-07 9.2772 0.17% -0.20%
2024-11-06 9.261 0.07% -0.38%
2024-11-05 9.2545 0.26% -0.45%
2024-11-04 9.2309 -0.07% -0.70%
2024-11-03 9.2376 -- -0.63%
2024-11-02 9.2376 0.10% -0.63%
2024-11-01 9.2285 -0.42% -0.73%
2024-10-31 9.2675 -0.26% -0.31%
2024-10-30 9.2918 -0.04% -0.04%
2024-10-29 9.2954 0.20% -0.01%
2024-10-28 9.2765 0.17% -0.21%
2024-10-27 9.2604 -- -0.38%
2024-10-26 9.2604 -0.16% -0.38%
2024-10-25 9.2756 0.23% -0.22%
2024-10-24 9.2546 -0.29% -0.44%
2024-10-23 9.2816 0.06% -0.15%
2024-10-22 9.2758 -0.22% -0.22%
2024-10-21 9.2959 -- --
更多历史汇率