1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.113 (-1.38%)
最高 8.2176 (0.30%)
最低 8.0801 (-1.38%)
平均 8.161325 (-0.39%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 8.0801 -- -1.38%
2024-11-23 8.0801 -0.50% -1.38%
2024-11-22 8.1211 -0.60% -0.88%
2024-11-21 8.1704 0.19% -0.28%
2024-11-20 8.1553 -0.21% -0.46%
2024-11-19 8.1721 0.30% -0.26%
2024-11-18 8.1476 0.38% -0.56%
2024-11-17 8.1165 -- -0.93%
2024-11-16 8.1165 0.05% -0.93%
2024-11-15 8.1126 -0.13% -0.98%
2024-11-14 8.1232 -0.34% -0.85%
2024-11-13 8.1512 -0.33% -0.51%
2024-11-12 8.1778 0.28% -0.19%
2024-11-11 8.1549 -0.20% -0.47%
2024-11-10 8.1709 -- -0.27%
2024-11-09 8.1709 -0.11% -0.27%
2024-11-08 8.1795 0.40% -0.17%
2024-11-07 8.1466 -0.14% -0.57%
2024-11-06 8.1584 -0.72% -0.42%
2024-11-05 8.2176 0.32% 0.30%
2024-11-04 8.191 0.39% -0.03%
2024-11-03 8.159 -- -0.42%
2024-11-02 8.159 -0.26% -0.42%
2024-11-01 8.18 -0.19% -0.16%
2024-10-31 8.1956 0.09% 0.03%
2024-10-30 8.188 -0.35% -0.06%
2024-10-29 8.2164 0.26% 0.28%
2024-10-28 8.1954 0.12% 0.03%
2024-10-27 8.1855 -- -0.09%
2024-10-26 8.1855 -0.06% -0.09%
2024-10-25 8.1906 -0.03% -0.03%
2024-10-24 8.1931 -- --
更多历史汇率