1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3516 (4.36%)
最高 8.4199 (4.36%)
最低 8.0683 (0.00%)
平均 8.189984 (1.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.4199 2.79% 4.36%
2025-04-02 8.1917 -0.28% 1.53%
2025-04-01 8.2146 0.12% 1.81%
2025-03-31 8.2047 -0.22% 1.69%
2025-03-30 8.2227 -- 1.91%
2025-03-29 8.2227 0.32% 1.91%
2025-03-28 8.1967 0.12% 1.59%
2025-03-27 8.1867 -0.10% 1.47%
2025-03-26 8.1949 0.05% 1.57%
2025-03-25 8.1905 -0.11% 1.51%
2025-03-24 8.1998 0.25% 1.63%
2025-03-23 8.1797 -- 1.38%
2025-03-22 8.1797 -0.02% 1.38%
2025-03-21 8.1816 -0.04% 1.40%
2025-03-20 8.1847 -0.42% 1.44%
2025-03-19 8.2195 0.45% 1.87%
2025-03-18 8.1828 0.20% 1.42%
2025-03-17 8.1664 0.20% 1.22%
2025-03-16 8.1498 -- 1.01%
2025-03-15 8.1498 -0.03% 1.01%
2025-03-14 8.1521 -0.41% 1.04%
2025-03-13 8.1856 0.11% 1.45%
2025-03-12 8.1768 -0.02% 1.34%
2025-03-11 8.1785 -0.84% 1.37%
2025-03-10 8.2477 0.66% 2.22%
2025-03-09 8.1938 -- 1.56%
2025-03-08 8.1938 -0.22% 1.56%
2025-03-07 8.2117 0.87% 1.78%
2025-03-06 8.1405 -0.22% 0.89%
2025-03-05 8.1583 0.30% 1.12%
2025-03-04 8.1335 0.81% 0.81%
2025-03-03 8.0683 -- --
更多历史汇率