北京银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.9737	--	-0.41%
2024-11-21	7.9737	0.18%	-0.41%
2024-11-20	7.959	-0.20%	-0.59%
2024-11-19	7.9753	0.30%	-0.39%
2024-11-18	7.9515	0.38%	-0.68%
2024-11-17	7.9211	--	-1.06%
2024-11-16	7.9211	0.05%	-1.06%
2024-11-15	7.9173	-0.13%	-1.11%
2024-11-14	7.9277	-0.34%	-0.98%
2024-11-13	7.955	-0.33%	-0.64%
2024-11-12	7.981	0.28%	-0.31%
2024-11-11	7.9586	-0.20%	-0.59%
2024-11-10	7.9742	--	-0.40%
2024-11-09	7.9742	-0.11%	-0.40%
2024-11-08	7.9826	0.40%	-0.29%
2024-11-07	7.9505	-0.14%	-0.70%
2024-11-06	7.962	-0.72%	-0.55%
2024-11-05	8.0198	0.33%	0.17%
2024-11-04	7.9938	0.39%	-0.15%
2024-11-03	7.9626	--	-0.54%
2024-11-02	7.9626	-0.26%	-0.54%
2024-11-01	7.9831	-0.19%	-0.29%
2024-10-31	7.9983	0.09%	-0.10%
2024-10-30	7.9909	-0.35%	-0.19%
2024-10-29	8.0186	0.26%	0.15%
2024-10-28	7.9981	0.12%	-0.10%
2024-10-27	7.9885	--	-0.22%
2024-10-26	7.9885	-0.06%	-0.22%
2024-10-25	7.9934	-0.03%	-0.16%
2024-10-24	7.9959	0.06%	-0.13%
2024-10-23	7.991	-0.19%	-0.19%
2024-10-22	8.0062	--	--

更多历史汇率