1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0278 (-0.35%)
最高 8.029 (0.66%)
最低 7.8886 (-1.10%)
平均 7.978669 (0.03%)
日期 现汇卖出价 涨跌%
2024-05-23 7.9485 -0.35%
2024-05-22 7.9517 -0.31%
2024-05-21 7.9862 0.12%
2024-05-20 7.983 0.08%
2024-05-19 7.9733 -0.04%
2024-05-18 7.9733 -0.04%
2024-05-17 7.9721 -0.05%
2024-05-16 8.029 0.66%
2024-05-15 8.0028 0.33%
2024-05-14 7.9996 0.29%
2024-05-13 7.9963 0.25%
2024-05-12 7.9988 0.28%
2024-05-11 7.9988 0.28%
2024-05-10 7.997 0.26%
2024-05-09 7.9704 -0.07%
2024-05-08 7.9782 0.02%
2024-05-07 7.975 -0.02%
2024-05-06 7.989 0.16%
2024-05-05 8.0228 0.58%
2024-05-04 8.0228 0.58%
2024-05-03 8.0043 0.35%
2024-05-02 7.9604 -0.20%
2024-05-01 7.8886 -1.10%
2024-04-30 7.9766 0.00%
2024-04-29 7.9735 -0.04%
2024-04-28 7.9523 -0.30%
2024-04-27 7.9523 -0.30%
2024-04-26 7.9702 -0.08%
2024-04-25 7.9679 -0.11%
2024-04-24 7.9518 -0.31%
2024-04-23 7.9746 -0.02%
2024-04-22 7.9763 --
更多历史汇率