1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1257 (1.55%)
最高 8.299 (2.21%)
最低 8.1196 (0.00%)
平均 8.236648 (1.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 8.2453 -0.30% 1.55%
2025-04-01 8.2702 0.17% 1.85%
2025-03-31 8.2559 -0.25% 1.68%
2025-03-30 8.2766 -- 1.93%
2025-03-29 8.2766 0.32% 1.93%
2025-03-28 8.2504 0.11% 1.61%
2025-03-27 8.2417 -0.08% 1.50%
2025-03-26 8.2484 0.05% 1.59%
2025-03-25 8.2441 -0.08% 1.53%
2025-03-24 8.2505 0.20% 1.61%
2025-03-23 8.2343 -- 1.41%
2025-03-22 8.2343 -0.01% 1.41%
2025-03-21 8.2354 -0.05% 1.43%
2025-03-20 8.2398 -0.42% 1.48%
2025-03-19 8.2745 0.45% 1.91%
2025-03-18 8.2372 0.21% 1.45%
2025-03-17 8.2203 0.20% 1.24%
2025-03-16 8.2042 -- 1.04%
2025-03-15 8.2042 -0.03% 1.04%
2025-03-14 8.2067 -0.41% 1.07%
2025-03-13 8.2401 0.11% 1.48%
2025-03-12 8.2309 -0.02% 1.37%
2025-03-11 8.2323 -0.80% 1.39%
2025-03-10 8.299 0.57% 2.21%
2025-03-09 8.2518 -- 1.63%
2025-03-08 8.2518 -0.15% 1.63%
2025-03-07 8.264 0.83% 1.78%
2025-03-06 8.1956 -0.21% 0.94%
2025-03-05 8.213 0.31% 1.15%
2025-03-04 8.1874 0.84% 0.84%
2025-03-03 8.1196 -- --
更多历史汇率