1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0295 (-0.36%)
最高 8.2691 (0.19%)
最低 8.1634 (-1.09%)
平均 8.224131 (-0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2242 0.19% -0.36%
2024-11-20 8.209 -0.22% -0.54%
2024-11-19 8.2271 0.35% -0.32%
2024-11-18 8.1985 0.35% -0.67%
2024-11-17 8.1698 -- -1.02%
2024-11-16 8.1698 0.08% -1.02%
2024-11-15 8.1634 -0.13% -1.09%
2024-11-14 8.1738 -0.34% -0.97%
2024-11-13 8.202 -0.35% -0.63%
2024-11-12 8.2305 0.30% -0.28%
2024-11-11 8.2062 -0.25% -0.58%
2024-11-10 8.2269 -- -0.32%
2024-11-09 8.2269 -0.06% -0.32%
2024-11-08 8.2319 0.41% -0.26%
2024-11-07 8.1982 -0.13% -0.67%
2024-11-06 8.2091 -0.73% -0.54%
2024-11-05 8.2691 0.27% 0.19%
2024-11-04 8.2469 0.41% -0.08%
2024-11-03 8.2134 -- -0.49%
2024-11-02 8.2134 -0.21% -0.49%
2024-11-01 8.231 -0.24% -0.28%
2024-10-31 8.2506 0.14% -0.04%
2024-10-30 8.2393 -0.34% -0.17%
2024-10-29 8.2672 0.20% 0.16%
2024-10-28 8.2504 0.09% -0.04%
2024-10-27 8.2431 -- -0.13%
2024-10-26 8.2431 0.02% -0.13%
2024-10-25 8.2417 -0.08% -0.15%
2024-10-24 8.2484 0.12% -0.06%
2024-10-23 8.2388 -0.19% -0.18%
2024-10-22 8.2548 0.01% 0.01%
2024-10-21 8.2537 -- --
更多历史汇率