北京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	5.1423	-0.03%	2.35%
2025-04-03	5.1436	1.52%	2.38%
2025-04-02	5.0665	0.49%	0.85%
2025-04-01	5.0417	0.04%	0.35%
2025-03-31	5.0397	-0.33%	0.31%
2025-03-30	5.0564	--	0.64%
2025-03-29	5.0564	0.07%	0.64%
2025-03-28	5.0529	-0.31%	0.58%
2025-03-27	5.0684	-0.25%	0.88%
2025-03-26	5.0813	0.51%	1.14%
2025-03-25	5.0557	0.19%	0.63%
2025-03-24	5.0463	0.20%	0.44%
2025-03-23	5.036	--	0.24%
2025-03-22	5.036	-0.15%	0.24%
2025-03-21	5.0437	0.34%	0.39%
2025-03-20	5.0264	-0.17%	0.05%
2025-03-19	5.0351	-0.17%	0.22%
2025-03-18	5.0439	0.35%	0.40%
2025-03-17	5.0261	0.09%	0.04%
2025-03-16	5.0214	--	-0.05%
2025-03-15	5.0214	0.43%	-0.05%
2025-03-14	4.9998	-0.44%	-0.48%
2025-03-13	5.0217	0.42%	-0.05%
2025-03-12	5.0006	0.05%	-0.47%
2025-03-11	4.998	-0.80%	-0.52%
2025-03-10	5.0384	0.47%	0.29%
2025-03-09	5.0147	--	-0.19%
2025-03-08	5.0147	-0.53%	-0.19%
2025-03-07	5.0414	0.21%	0.35%
2025-03-06	5.0309	0.09%	0.14%
2025-03-05	5.0264	0.05%	0.05%
2025-03-04	5.024	--	--

更多历史汇率