北京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.1667	0.22%	0.57%
2024-11-22	5.1556	-0.19%	0.36%
2024-11-21	5.1654	-0.07%	0.55%
2024-11-20	5.1692	0.47%	0.62%
2024-11-19	5.1451	0.44%	0.15%
2024-11-18	5.1225	0.14%	-0.29%
2024-11-17	5.1154	--	-0.42%
2024-11-16	5.1154	-0.27%	-0.42%
2024-11-15	5.129	-0.52%	-0.16%
2024-11-14	5.1557	-0.02%	0.36%
2024-11-13	5.1567	-0.21%	0.38%
2024-11-12	5.1674	0.42%	0.59%
2024-11-11	5.1458	0.01%	0.17%
2024-11-10	5.1451	--	0.15%
2024-11-09	5.1451	0.15%	0.15%
2024-11-08	5.1375	-0.04%	0.01%
2024-11-07	5.1398	0.14%	0.05%
2024-11-06	5.1324	0.57%	-0.09%
2024-11-05	5.1032	0.34%	-0.66%
2024-11-04	5.086	-0.03%	-1.00%
2024-11-03	5.0873	--	-0.97%
2024-11-02	5.0873	-0.21%	-0.97%
2024-11-01	5.0981	-0.00%	-0.76%
2024-10-31	5.0983	-0.13%	-0.76%
2024-10-30	5.1051	-0.41%	-0.62%
2024-10-29	5.1259	0.22%	-0.22%
2024-10-28	5.1149	0.12%	-0.43%
2024-10-27	5.109	--	-0.55%
2024-10-26	5.109	-0.40%	-0.55%
2024-10-25	5.1293	-0.09%	-0.15%
2024-10-24	5.1337	-0.07%	-0.07%
2024-10-23	5.1372	--	--

更多历史汇率