北京银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.1667	2.69%	3.06%
2024-11-22	5.0315	-0.19%	0.36%
2024-11-21	5.0411	-0.07%	0.55%
2024-11-20	5.0448	0.47%	0.62%
2024-11-19	5.0212	0.44%	0.15%
2024-11-18	4.9992	0.14%	-0.29%
2024-11-17	4.9922	--	-0.42%
2024-11-16	4.9922	-0.27%	-0.42%
2024-11-15	5.0055	-0.52%	-0.16%
2024-11-14	5.0316	-0.02%	0.36%
2024-11-13	5.0326	-0.21%	0.38%
2024-11-12	5.043	0.42%	0.59%
2024-11-11	5.0219	0.01%	0.17%
2024-11-10	5.0212	--	0.15%
2024-11-09	5.0212	0.15%	0.15%
2024-11-08	5.0138	-0.05%	0.01%
2024-11-07	5.0161	0.14%	0.05%
2024-11-06	5.0089	0.57%	-0.09%
2024-11-05	4.9803	0.34%	-0.66%
2024-11-04	4.9636	-0.03%	-1.00%
2024-11-03	4.9649	--	-0.97%
2024-11-02	4.9649	-0.21%	-0.97%
2024-11-01	4.9754	-0.00%	-0.76%
2024-10-31	4.9756	-0.13%	-0.76%
2024-10-30	4.9822	-0.41%	-0.62%
2024-10-29	5.0025	0.22%	-0.22%
2024-10-28	4.9917	0.11%	-0.43%
2024-10-27	4.986	--	-0.55%
2024-10-26	4.986	-0.40%	-0.55%
2024-10-25	5.0058	-0.09%	-0.15%
2024-10-24	5.0101	-0.07%	-0.07%
2024-10-23	5.0135	--	--

更多历史汇率