北京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.1758	1.52%	2.14%
2025-04-02	5.0985	0.51%	0.61%
2025-04-01	5.0727	0.01%	0.10%
2025-03-31	5.0724	-0.33%	0.10%
2025-03-30	5.0894	--	0.43%
2025-03-29	5.0894	0.07%	0.43%
2025-03-28	5.0857	-0.28%	0.36%
2025-03-27	5.1	-0.24%	0.64%
2025-03-26	5.1125	0.49%	0.89%
2025-03-25	5.0877	0.19%	0.40%
2025-03-24	5.078	0.20%	0.21%
2025-03-23	5.0678	--	0.01%
2025-03-22	5.0678	-0.14%	0.01%
2025-03-21	5.0749	0.31%	0.15%
2025-03-20	5.0592	-0.16%	-0.16%
2025-03-19	5.0671	-0.17%	-0.01%
2025-03-18	5.0755	0.36%	0.16%
2025-03-17	5.0575	0.08%	-0.20%
2025-03-16	5.0537	--	-0.27%
2025-03-15	5.0537	0.43%	-0.27%
2025-03-14	5.0321	-0.43%	-0.70%
2025-03-13	5.0538	0.41%	-0.27%
2025-03-12	5.0332	0.06%	-0.68%
2025-03-11	5.03	-0.79%	-0.74%
2025-03-10	5.0702	0.44%	0.05%
2025-03-09	5.048	--	-0.38%
2025-03-08	5.048	-0.50%	-0.38%
2025-03-07	5.0733	0.18%	0.11%
2025-03-06	5.0642	0.13%	-0.07%
2025-03-05	5.0578	0.02%	-0.19%
2025-03-04	5.0566	-0.22%	-0.22%
2025-03-03	5.0675	--	--

更多历史汇率