北京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.1988	0.20%	0.54%
2024-11-22	5.1885	-0.19%	0.34%
2024-11-21	5.1983	-0.06%	0.53%
2024-11-20	5.2013	0.47%	0.58%
2024-11-19	5.1772	0.44%	0.12%
2024-11-18	5.1544	0.08%	-0.32%
2024-11-17	5.1502	--	-0.40%
2024-11-16	5.1502	-0.21%	-0.40%
2024-11-15	5.161	-0.52%	-0.20%
2024-11-14	5.1878	-0.02%	0.32%
2024-11-13	5.1888	-0.25%	0.34%
2024-11-12	5.202	0.47%	0.60%
2024-11-11	5.1779	0.01%	0.13%
2024-11-10	5.1776	--	0.13%
2024-11-09	5.1776	0.14%	0.13%
2024-11-08	5.1702	-0.07%	-0.02%
2024-11-07	5.1736	0.15%	0.05%
2024-11-06	5.1656	0.60%	-0.11%
2024-11-05	5.135	0.33%	-0.70%
2024-11-04	5.1183	-0.08%	-1.02%
2024-11-03	5.1222	--	-0.95%
2024-11-02	5.1222	-0.18%	-0.95%
2024-11-01	5.1312	0.02%	-0.77%
2024-10-31	5.13	-0.13%	-0.79%
2024-10-30	5.1369	-0.44%	-0.66%
2024-10-29	5.1598	0.23%	-0.22%
2024-10-28	5.1481	0.13%	-0.44%
2024-10-27	5.1416	--	-0.57%
2024-10-26	5.1416	-0.38%	-0.57%
2024-10-25	5.1612	-0.09%	-0.19%
2024-10-24	5.1658	-0.10%	-0.10%
2024-10-23	5.1711	--	--

更多历史汇率