1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0009 (0.10%)
最高 0.9368 (0.10%)
最低 0.928 (-0.84%)
平均 0.931197 (-0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.9368 0.44% 0.10%
2025-04-02 0.9327 0.02% -0.34%
2025-04-01 0.9325 0.21% -0.36%
2025-03-31 0.9305 -0.14% -0.58%
2025-03-30 0.9318 -- -0.44%
2025-03-29 0.9318 -0.01% -0.44%
2025-03-28 0.9319 -0.04% -0.43%
2025-03-27 0.9323 -0.02% -0.38%
2025-03-26 0.9325 0.01% -0.36%
2025-03-25 0.9324 0.12% -0.37%
2025-03-24 0.9313 0.02% -0.49%
2025-03-23 0.9311 -- -0.51%
2025-03-22 0.9311 0.03% -0.51%
2025-03-21 0.9308 0.10% -0.54%
2025-03-20 0.9299 0.03% -0.64%
2025-03-19 0.9296 0.17% -0.67%
2025-03-18 0.928 -0.17% -0.84%
2025-03-17 0.9296 0.02% -0.67%
2025-03-16 0.9294 -- -0.69%
2025-03-15 0.9294 0.09% -0.69%
2025-03-14 0.9286 -0.19% -0.78%
2025-03-13 0.9304 0.01% -0.59%
2025-03-12 0.9303 0.15% -0.60%
2025-03-11 0.9289 -0.48% -0.75%
2025-03-10 0.9334 0.34% -0.27%
2025-03-09 0.9302 -- -0.61%
2025-03-08 0.9302 0.12% -0.61%
2025-03-07 0.9291 -0.09% -0.73%
2025-03-06 0.9299 -0.21% -0.64%
2025-03-05 0.9319 -0.24% -0.43%
2025-03-04 0.9341 -0.19% -0.19%
2025-03-03 0.9359 -- --
更多历史汇率