1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0009 (0.10%)
最高 0.9404 (0.10%)
最低 0.9316 (-0.84%)
平均 0.934797 (-0.50%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.9404 0.44% 0.10%
2025-04-02 0.9363 0.02% -0.34%
2025-04-01 0.9361 0.21% -0.36%
2025-03-31 0.9341 -0.14% -0.57%
2025-03-30 0.9354 -- -0.44%
2025-03-29 0.9354 -0.01% -0.44%
2025-03-28 0.9355 -0.04% -0.43%
2025-03-27 0.9359 -0.02% -0.38%
2025-03-26 0.9361 0.01% -0.36%
2025-03-25 0.936 0.12% -0.37%
2025-03-24 0.9349 0.02% -0.49%
2025-03-23 0.9347 -- -0.51%
2025-03-22 0.9347 0.03% -0.51%
2025-03-21 0.9344 0.10% -0.54%
2025-03-20 0.9335 0.03% -0.64%
2025-03-19 0.9332 0.17% -0.67%
2025-03-18 0.9316 -0.17% -0.84%
2025-03-17 0.9332 0.02% -0.67%
2025-03-16 0.933 -- -0.69%
2025-03-15 0.933 0.09% -0.69%
2025-03-14 0.9322 -0.19% -0.78%
2025-03-13 0.934 0.01% -0.59%
2025-03-12 0.9339 0.15% -0.60%
2025-03-11 0.9325 -0.48% -0.75%
2025-03-10 0.937 0.34% -0.27%
2025-03-09 0.9338 -- -0.61%
2025-03-08 0.9338 0.12% -0.61%
2025-03-07 0.9327 -0.09% -0.72%
2025-03-06 0.9335 -0.21% -0.64%
2025-03-05 0.9355 -0.23% -0.43%
2025-03-04 0.9377 -0.19% -0.19%
2025-03-03 0.9395 -- --
更多历史汇率