北京农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9363	0.02%	-0.16%
2025-04-01	0.9361	0.21%	-0.18%
2025-03-31	0.9341	-0.14%	-0.39%
2025-03-30	0.9354	--	-0.26%
2025-03-29	0.9354	-0.01%	-0.26%
2025-03-28	0.9355	-0.04%	-0.25%
2025-03-27	0.9359	-0.02%	-0.20%
2025-03-26	0.9361	0.01%	-0.18%
2025-03-25	0.936	0.12%	-0.19%
2025-03-24	0.9349	0.02%	-0.31%
2025-03-23	0.9347	--	-0.33%
2025-03-22	0.9347	0.03%	-0.33%
2025-03-21	0.9344	0.10%	-0.36%
2025-03-20	0.9335	0.03%	-0.46%
2025-03-19	0.9332	0.17%	-0.49%
2025-03-18	0.9316	-0.17%	-0.66%
2025-03-17	0.9332	0.02%	-0.49%
2025-03-16	0.933	--	-0.51%
2025-03-15	0.933	0.09%	-0.51%
2025-03-14	0.9322	-0.19%	-0.60%
2025-03-13	0.934	0.01%	-0.41%
2025-03-12	0.9339	0.15%	-0.42%
2025-03-11	0.9325	-0.48%	-0.57%
2025-03-10	0.937	0.34%	-0.09%
2025-03-09	0.9338	--	-0.43%
2025-03-08	0.9338	0.12%	-0.43%
2025-03-07	0.9327	-0.09%	-0.54%
2025-03-06	0.9335	-0.21%	-0.46%
2025-03-05	0.9355	-0.23%	-0.25%
2025-03-04	0.9377	-0.19%	-0.01%
2025-03-03	0.9395	0.18%	0.18%
2025-03-02	0.9378	--	--

更多历史汇率