1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1565 (-1.69%)
最高 9.317 (0.50%)
最低 9.1144 (-1.69%)
平均 9.242639 (-0.30%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.1144 -0.21% -1.69%
2024-11-22 9.134 -0.54% -1.48%
2024-11-21 9.184 -0.35% -0.94%
2024-11-20 9.2165 0.20% -0.59%
2024-11-19 9.1977 0.23% -0.79%
2024-11-18 9.1765 0.12% -1.02%
2024-11-17 9.1657 -- -1.13%
2024-11-16 9.1657 -0.23% -1.13%
2024-11-15 9.1864 -0.27% -0.91%
2024-11-14 9.2112 -0.26% -0.64%
2024-11-13 9.2353 -0.84% -0.38%
2024-11-12 9.314 -0.00% 0.46%
2024-11-11 9.3144 0.07% 0.47%
2024-11-10 9.3081 -- 0.40%
2024-11-09 9.3081 -0.10% 0.40%
2024-11-08 9.317 0.32% 0.50%
2024-11-07 9.287 0.06% 0.17%
2024-11-06 9.2812 0.21% 0.11%
2024-11-05 9.2616 0.22% -0.10%
2024-11-04 9.2413 -0.10% -0.32%
2024-11-03 9.2508 -- -0.22%
2024-11-02 9.2508 0.23% -0.22%
2024-11-01 9.2297 -0.49% -0.44%
2024-10-31 9.2748 -0.37% 0.04%
2024-10-30 9.3092 0.06% 0.41%
2024-10-29 9.3033 0.20% 0.35%
2024-10-28 9.2843 0.14% 0.14%
2024-10-27 9.2709 -- --
更多历史汇率