北京农商银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	9.5704	-0.79%	2.31%
2025-04-03	9.6464	2.29%	3.12%
2025-04-02	9.4307	-0.01%	0.81%
2025-04-01	9.4315	0.09%	0.82%
2025-03-31	9.4227	-0.11%	0.73%
2025-03-30	9.4332	--	0.84%
2025-03-29	9.4332	-0.03%	0.84%
2025-03-28	9.4361	0.14%	0.87%
2025-03-27	9.4227	0.13%	0.73%
2025-03-26	9.4102	-0.03%	0.59%
2025-03-25	9.4134	-0.19%	0.63%
2025-03-24	9.4311	0.23%	0.82%
2025-03-23	9.4096	--	0.59%
2025-03-22	9.4096	-0.05%	0.59%
2025-03-21	9.4143	-0.15%	0.64%
2025-03-20	9.4281	0.04%	0.79%
2025-03-19	9.4245	-0.00%	0.75%
2025-03-18	9.4248	0.23%	0.75%
2025-03-17	9.4032	0.09%	0.52%
2025-03-16	9.3948	--	0.43%
2025-03-15	9.3948	0.09%	0.43%
2025-03-14	9.3866	-0.30%	0.34%
2025-03-13	9.4151	0.09%	0.65%
2025-03-12	9.4065	0.23%	0.55%
2025-03-11	9.3849	-0.06%	0.32%
2025-03-10	9.3901	0.03%	0.38%
2025-03-09	9.3873	--	0.35%
2025-03-08	9.3873	0.05%	0.35%
2025-03-07	9.3829	0.08%	0.30%
2025-03-06	9.3752	0.22%	0.22%
2025-03-05	9.3546	--	--

更多历史汇率