1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1565 (-1.70%)
最高 9.246 (0.50%)
最低 9.0434 (-1.70%)
平均 9.171639 (-0.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.0434 -0.22% -1.70%
2024-11-22 9.063 -0.55% -1.49%
2024-11-21 9.113 -0.36% -0.94%
2024-11-20 9.1455 0.21% -0.59%
2024-11-19 9.1267 0.23% -0.80%
2024-11-18 9.1055 0.12% -1.03%
2024-11-17 9.0947 -- -1.14%
2024-11-16 9.0947 -0.23% -1.14%
2024-11-15 9.1154 -0.27% -0.92%
2024-11-14 9.1402 -0.26% -0.65%
2024-11-13 9.1643 -0.85% -0.39%
2024-11-12 9.243 -0.00% 0.47%
2024-11-11 9.2434 0.07% 0.47%
2024-11-10 9.2371 -- 0.40%
2024-11-09 9.2371 -0.10% 0.40%
2024-11-08 9.246 0.33% 0.50%
2024-11-07 9.216 0.06% 0.18%
2024-11-06 9.2102 0.21% 0.11%
2024-11-05 9.1906 0.22% -0.10%
2024-11-04 9.1703 -0.10% -0.32%
2024-11-03 9.1798 -- -0.22%
2024-11-02 9.1798 0.23% -0.22%
2024-11-01 9.1587 -0.49% -0.45%
2024-10-31 9.2038 -0.37% 0.04%
2024-10-30 9.2382 0.06% 0.42%
2024-10-29 9.2323 0.21% 0.35%
2024-10-28 9.2133 0.15% 0.15%
2024-10-27 9.1999 -- --
更多历史汇率