1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4295 (4.66%)
最高 9.6464 (4.66%)
最低 9.2169 (0.00%)
平均 9.406103 (2.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.6464 2.29% 4.66%
2025-04-02 9.4307 -0.01% 2.32%
2025-04-01 9.4315 0.09% 2.33%
2025-03-31 9.4227 -0.11% 2.23%
2025-03-30 9.4332 -- 2.35%
2025-03-29 9.4332 -0.03% 2.35%
2025-03-28 9.4361 0.14% 2.38%
2025-03-27 9.4227 0.13% 2.23%
2025-03-26 9.4102 -0.03% 2.10%
2025-03-25 9.4134 -0.19% 2.13%
2025-03-24 9.4311 0.23% 2.32%
2025-03-23 9.4096 -- 2.09%
2025-03-22 9.4096 -0.05% 2.09%
2025-03-21 9.4143 -0.15% 2.14%
2025-03-20 9.4281 0.04% 2.29%
2025-03-19 9.4245 -0.00% 2.25%
2025-03-18 9.4248 0.23% 2.26%
2025-03-17 9.4032 0.09% 2.02%
2025-03-16 9.3948 -- 1.93%
2025-03-15 9.3948 0.09% 1.93%
2025-03-14 9.3866 -0.30% 1.84%
2025-03-13 9.4151 0.09% 2.15%
2025-03-12 9.4065 0.23% 2.06%
2025-03-11 9.3849 -0.06% 1.82%
2025-03-10 9.3901 0.03% 1.88%
2025-03-09 9.3873 -- 1.85%
2025-03-08 9.3873 0.05% 1.85%
2025-03-07 9.3829 0.08% 1.80%
2025-03-06 9.3752 0.22% 1.72%
2025-03-05 9.3546 0.66% 1.49%
2025-03-04 9.293 0.83% 0.83%
2025-03-03 9.2169 -- --
更多历史汇率