1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0551 (1.11%)
最高 4.9999 (1.14%)
最低 4.9165 (-0.54%)
平均 4.962786 (0.39%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 4.9984 -- 1.11%
2024-11-23 4.9984 -0.01% 1.11%
2024-11-22 4.9991 -0.00% 1.13%
2024-11-21 4.9993 0.03% 1.13%
2024-11-20 4.998 0.41% 1.11%
2024-11-19 4.9774 0.53% 0.69%
2024-11-18 4.9512 0.10% 0.16%
2024-11-17 4.9463 -- 0.06%
2024-11-16 4.9463 -0.23% 0.06%
2024-11-15 4.9577 -0.60% 0.29%
2024-11-14 4.9877 0.01% 0.90%
2024-11-13 4.987 -0.26% 0.88%
2024-11-12 4.9999 0.39% 1.14%
2024-11-11 4.9806 0.12% 0.75%
2024-11-10 4.9747 -- 0.64%
2024-11-09 4.9747 0.07% 0.64%
2024-11-08 4.971 -0.02% 0.56%
2024-11-07 4.9719 0.13% 0.58%
2024-11-06 4.9654 0.64% 0.45%
2024-11-05 4.934 0.36% -0.19%
2024-11-04 4.9165 -0.15% -0.54%
2024-11-03 4.9237 -- -0.40%
2024-11-02 4.9237 -0.09% -0.40%
2024-11-01 4.9281 -0.01% -0.31%
2024-10-31 4.9286 -0.15% -0.30%
2024-10-30 4.9358 -0.41% -0.15%
2024-10-29 4.9562 0.21% 0.26%
2024-10-28 4.9459 0.05% 0.05%
2024-10-27 4.9433 -- --
更多历史汇率