1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1162 (2.31%)
最高 5.1473 (2.31%)
最低 4.9946 (-0.73%)
平均 5.034578 (0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.1473 1.66% 2.31%
2025-04-02 5.0634 0.59% 0.64%
2025-04-01 5.0336 -0.00% 0.05%
2025-03-31 5.0338 -0.36% 0.05%
2025-03-30 5.0519 -- 0.41%
2025-03-29 5.0519 0.05% 0.41%
2025-03-28 5.0494 -0.29% 0.36%
2025-03-27 5.064 -0.24% 0.65%
2025-03-26 5.0763 0.53% 0.90%
2025-03-25 5.0493 0.19% 0.36%
2025-03-24 5.0398 0.12% 0.17%
2025-03-23 5.0337 -- 0.05%
2025-03-22 5.0337 -0.07% 0.05%
2025-03-21 5.0373 0.27% 0.12%
2025-03-20 5.0239 -0.18% -0.14%
2025-03-19 5.0328 -0.12% 0.03%
2025-03-18 5.0389 0.40% 0.16%
2025-03-17 5.0188 0.09% -0.24%
2025-03-16 5.0142 -- -0.34%
2025-03-15 5.0142 0.37% -0.34%
2025-03-14 4.9957 -0.37% -0.70%
2025-03-13 5.0143 0.37% -0.33%
2025-03-12 4.996 0.03% -0.70%
2025-03-11 4.9946 -0.73% -0.73%
2025-03-10 5.0313 0.32% 0.00%
2025-03-09 5.0153 -- -0.31%
2025-03-08 5.0153 -0.49% -0.31%
2025-03-07 5.0402 0.26% 0.18%
2025-03-06 5.0271 0.10% -0.08%
2025-03-05 5.022 0.13% -0.18%
2025-03-04 5.0154 -0.31% -0.31%
2025-03-03 5.0311 -- --
更多历史汇率