北京农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.1646	0.03%	1.10%
2024-11-20	5.1633	0.40%	1.07%
2024-11-19	5.1427	0.51%	0.67%
2024-11-18	5.1165	0.10%	0.15%
2024-11-17	5.1116	--	0.06%
2024-11-16	5.1116	-0.22%	0.06%
2024-11-15	5.123	-0.58%	0.28%
2024-11-14	5.153	0.01%	0.87%
2024-11-13	5.1523	-0.25%	0.86%
2024-11-12	5.1652	0.38%	1.11%
2024-11-11	5.1459	0.11%	0.73%
2024-11-10	5.14	--	0.61%
2024-11-09	5.14	0.07%	0.61%
2024-11-08	5.1363	-0.02%	0.54%
2024-11-07	5.1372	0.13%	0.56%
2024-11-06	5.1307	0.62%	0.43%
2024-11-05	5.0993	0.34%	-0.18%
2024-11-04	5.0818	-0.14%	-0.52%
2024-11-03	5.089	--	-0.38%
2024-11-02	5.089	-0.09%	-0.38%
2024-11-01	5.0934	-0.01%	-0.30%
2024-10-31	5.0939	-0.14%	-0.29%
2024-10-30	5.1011	-0.40%	-0.15%
2024-10-29	5.1215	0.20%	0.25%
2024-10-28	5.1112	0.05%	0.05%
2024-10-27	5.1086	--	--

更多历史汇率