1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.092 (2.02%)
最高 4.6455 (2.02%)
最低 4.5391 (-0.32%)
平均 4.588122 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.6455 0.86% 2.02%
2025-04-02 4.6057 0.84% 1.15%
2025-04-01 4.5675 0.21% 0.31%
2025-03-31 4.5579 -0.60% 0.10%
2025-03-30 4.5852 -- 0.70%
2025-03-29 4.5852 -0.16% 0.70%
2025-03-28 4.5924 -0.29% 0.85%
2025-03-27 4.6056 -0.13% 1.14%
2025-03-26 4.6117 0.60% 1.28%
2025-03-25 4.5841 -0.03% 0.67%
2025-03-24 4.5855 0.34% 0.70%
2025-03-23 4.57 -- 0.36%
2025-03-22 4.57 -0.23% 0.36%
2025-03-21 4.5807 -0.20% 0.60%
2025-03-20 4.5898 -0.20% 0.80%
2025-03-19 4.5992 -0.74% 1.00%
2025-03-18 4.6336 0.53% 1.76%
2025-03-17 4.6091 0.29% 1.22%
2025-03-16 4.5958 -- 0.93%
2025-03-15 4.5958 0.31% 0.93%
2025-03-14 4.5818 0.10% 0.62%
2025-03-13 4.5772 -0.08% 0.52%
2025-03-12 4.5807 0.26% 0.60%
2025-03-11 4.5687 -0.82% 0.33%
2025-03-10 4.6063 0.51% 1.16%
2025-03-09 4.5828 -- 0.64%
2025-03-08 4.5828 -0.14% 0.64%
2025-03-07 4.5892 -0.42% 0.78%
2025-03-06 4.6086 0.65% 1.21%
2025-03-05 4.5789 0.88% 0.56%
2025-03-04 4.5391 -0.32% -0.32%
2025-03-03 4.5535 -- --
更多历史汇率