1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.12779 (1.80%)
最高 7.2364 (1.80%)
最低 7.08924 (-0.27%)
平均 7.167228 (0.82%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 7.2364 -- 1.80%
2024-11-23 7.2364 0.03% 1.80%
2024-11-22 7.23391 0.12% 1.76%
2024-11-21 7.22557 -0.11% 1.65%
2024-11-20 7.23351 0.10% 1.76%
2024-11-19 7.22642 0.01% 1.66%
2024-11-18 7.22542 0.11% 1.64%
2024-11-17 7.21743 -- 1.53%
2024-11-16 7.21743 -0.06% 1.53%
2024-11-15 7.22158 0.05% 1.59%
2024-11-14 7.21788 0.01% 1.54%
2024-11-13 7.21728 -0.06% 1.53%
2024-11-12 7.22183 0.26% 1.59%
2024-11-11 7.20341 0.43% 1.33%
2024-11-10 7.17251 -- 0.90%
2024-11-09 7.17251 0.06% 0.90%
2024-11-08 7.16821 0.58% 0.84%
2024-11-07 7.12658 -0.46% 0.25%
2024-11-06 7.15928 0.91% 0.71%
2024-11-05 7.09443 0.07% -0.20%
2024-11-04 7.08924 -0.40% -0.27%
2024-11-03 7.11759 -- 0.13%
2024-11-02 7.11759 0.04% 0.13%
2024-11-01 7.1148 0.10% 0.09%
2024-10-31 7.10761 0.03% -0.01%
2024-10-30 7.10561 -0.21% -0.04%
2024-10-29 7.12059 0.09% 0.17%
2024-10-28 7.11385 0.06% 0.07%
2024-10-27 7.10961 -- 0.01%
2024-10-26 7.10961 0.01% 0.01%
2024-10-25 7.10861 -- --
2024-10-24 7.10861 -- --
更多历史汇率