1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.12672 (1.80%)
最高 7.17552 (1.80%)
最低 7.02959 (-0.27%)
平均 7.106927 (0.82%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 7.17552 -- 1.80%
2024-11-23 7.17552 0.03% 1.80%
2024-11-22 7.17305 0.12% 1.76%
2024-11-21 7.16478 -0.11% 1.65%
2024-11-20 7.17265 0.10% 1.76%
2024-11-19 7.16562 0.01% 1.66%
2024-11-18 7.16463 0.11% 1.64%
2024-11-17 7.15671 -- 1.53%
2024-11-16 7.15671 -0.06% 1.53%
2024-11-15 7.16082 0.05% 1.59%
2024-11-14 7.15716 0.01% 1.54%
2024-11-13 7.15656 -0.06% 1.53%
2024-11-12 7.16107 0.26% 1.59%
2024-11-11 7.1428 0.43% 1.33%
2024-11-10 7.11216 -- 0.90%
2024-11-09 7.11216 0.06% 0.90%
2024-11-08 7.1079 0.58% 0.84%
2024-11-07 7.06662 -0.46% 0.25%
2024-11-06 7.09904 0.91% 0.71%
2024-11-05 7.03474 0.07% -0.20%
2024-11-04 7.02959 -0.40% -0.27%
2024-11-03 7.05771 -- 0.13%
2024-11-02 7.05771 0.04% 0.13%
2024-11-01 7.05494 0.10% 0.09%
2024-10-31 7.04781 0.03% -0.01%
2024-10-30 7.04583 -0.21% -0.04%
2024-10-29 7.06068 0.09% 0.17%
2024-10-28 7.054 0.06% 0.07%
2024-10-27 7.04979 -- 0.01%
2024-10-26 7.04979 0.01% 0.01%
2024-10-25 7.0488 -- --
2024-10-24 7.0488 -- --
更多历史汇率