1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.12164 (1.70%)
最高 7.26249 (1.76%)
最低 7.11764 (-0.27%)
平均 7.1845 (0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.25873 -0.05% 1.70%
2024-11-20 7.26249 0.10% 1.76%
2024-11-19 7.25537 0.01% 1.66%
2024-11-18 7.25437 0.11% 1.64%
2024-11-17 7.24635 -- 1.53%
2024-11-16 7.24635 -0.06% 1.53%
2024-11-15 7.25051 0.05% 1.59%
2024-11-14 7.2468 0.01% 1.54%
2024-11-13 7.2462 -0.06% 1.53%
2024-11-12 7.25076 0.26% 1.59%
2024-11-11 7.23227 0.43% 1.33%
2024-11-10 7.20124 -- 0.90%
2024-11-09 7.20124 0.06% 0.90%
2024-11-08 7.19693 0.58% 0.84%
2024-11-07 7.15513 -0.46% 0.25%
2024-11-06 7.18796 0.91% 0.71%
2024-11-05 7.12285 0.07% -0.20%
2024-11-04 7.11764 -0.40% -0.27%
2024-11-03 7.14611 -- 0.13%
2024-11-02 7.14611 0.04% 0.13%
2024-11-01 7.1433 0.10% 0.09%
2024-10-31 7.13609 0.03% -0.01%
2024-10-30 7.13408 -0.21% -0.04%
2024-10-29 7.14912 0.09% 0.17%
2024-10-28 7.14235 0.06% 0.07%
2024-10-27 7.13809 -- 0.01%
2024-10-26 7.13809 0.01% 0.01%
2024-10-25 7.13709 -- --
2024-10-24 7.13709 -0.13% --
2024-10-23 7.14611 0.08% 0.13%
2024-10-22 7.1401 0.04% 0.04%
2024-10-21 7.13709 -- --
更多历史汇率