1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00134 (0.20%)
最高 0.66159 (0.57%)
最低 0.6462 (-1.76%)
平均 0.655978 (-0.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-31 0.65915 -- 0.20%
2025-01-30 0.65915 -- 0.20%
2025-01-29 0.65915 -- 0.20%
2025-01-28 0.65915 -0.11% 0.20%
2025-01-27 0.6599 -0.05% 0.32%
2025-01-26 0.6602 -0.02% 0.36%
2025-01-25 0.6603 -0.19% 0.38%
2025-01-24 0.66159 0.47% 0.57%
2025-01-23 0.65851 0.07% 0.11%
2025-01-22 0.65806 0.15% 0.04%
2025-01-21 0.65706 0.16% -0.11%
2025-01-20 0.65602 0.67% -0.27%
2025-01-19 0.65163 -- -0.94%
2025-01-18 0.65163 -0.49% -0.94%
2025-01-17 0.65482 -0.03% -0.45%
2025-01-16 0.65502 -0.12% -0.42%
2025-01-15 0.65582 0.44% -0.30%
2025-01-14 0.65293 1.04% -0.74%
2025-01-13 0.6462 -0.69% -1.76%
2025-01-12 0.65069 -- -1.08%
2025-01-11 0.65069 -0.09% -1.08%
2025-01-10 0.65128 -0.51% -0.99%
2025-01-09 0.65462 0.15% -0.48%
2025-01-08 0.65367 -0.70% -0.63%
2025-01-07 0.65831 -0.40% 0.08%
2025-01-06 0.66095 0.73% 0.48%
2025-01-05 0.65616 -- -0.25%
2025-01-04 0.65616 0.14% -0.25%
2025-01-03 0.65527 0.34% -0.39%
2025-01-02 0.65303 -0.51% -0.73%
2025-01-01 0.65636 -0.22% -0.22%
2024-12-31 0.65781 -- --
更多历史汇率