1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.06524 (9.50%)
最高 0.75213 (9.50%)
最低 0.68674 (-0.02%)
平均 0.71537 (4.15%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.75213 2.87% 9.50%
2025-04-02 0.73116 0.93% 6.44%
2025-04-01 0.72439 0.80% 5.46%
2025-03-31 0.71866 -0.63% 4.63%
2025-03-30 0.7232 -- 5.29%
2025-03-29 0.7232 -0.12% 5.29%
2025-03-28 0.72404 0.25% 5.41%
2025-03-27 0.72225 0.11% 5.15%
2025-03-26 0.72145 0.11% 5.03%
2025-03-25 0.72066 0.82% 4.92%
2025-03-24 0.71483 0.42% 4.07%
2025-03-23 0.71184 -- 3.63%
2025-03-22 0.71184 -0.08% 3.63%
2025-03-21 0.71239 0.06% 3.71%
2025-03-20 0.71194 0.18% 3.65%
2025-03-19 0.71065 -0.87% 3.46%
2025-03-18 0.71692 0.36% 4.37%
2025-03-17 0.71438 0.46% 4.00%
2025-03-16 0.71109 -- 3.52%
2025-03-15 0.71109 0.01% 3.52%
2025-03-14 0.71099 0.44% 3.51%
2025-03-13 0.70786 -1.19% 3.05%
2025-03-12 0.71642 -0.27% 4.30%
2025-03-11 0.71837 0.57% 4.58%
2025-03-10 0.71428 -0.23% 3.99%
2025-03-09 0.71592 -- 4.23%
2025-03-08 0.71592 -0.12% 4.23%
2025-03-07 0.71677 0.88% 4.35%
2025-03-06 0.71055 1.07% 3.44%
2025-03-05 0.70303 2.37% 2.35%
2025-03-04 0.68674 -0.02% -0.02%
2025-03-03 0.68689 -- --
更多历史汇率