1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.04864 (7.16%)
最高 0.72986 (7.40%)
最低 0.67956 (0.00%)
平均 0.716802 (5.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.7282 0.52% 7.16%
2025-03-31 0.72444 -0.63% 6.60%
2025-03-30 0.729 -- 7.28%
2025-03-29 0.729 -0.12% 7.28%
2025-03-28 0.72986 0.25% 7.40%
2025-03-27 0.72805 0.11% 7.14%
2025-03-26 0.72725 0.11% 7.02%
2025-03-25 0.72644 0.81% 6.90%
2025-03-24 0.72057 0.42% 6.03%
2025-03-23 0.71756 -- 5.59%
2025-03-22 0.71756 -0.08% 5.59%
2025-03-21 0.71811 0.06% 5.67%
2025-03-20 0.71766 0.18% 5.61%
2025-03-19 0.71635 -0.88% 5.41%
2025-03-18 0.72268 0.36% 6.35%
2025-03-17 0.72012 0.46% 5.97%
2025-03-16 0.71681 -- 5.48%
2025-03-15 0.71681 0.01% 5.48%
2025-03-14 0.71671 0.44% 5.47%
2025-03-13 0.71354 -1.20% 5.00%
2025-03-12 0.72218 -0.27% 6.27%
2025-03-11 0.72414 0.57% 6.56%
2025-03-10 0.72002 -0.23% 5.95%
2025-03-09 0.72168 -- 6.20%
2025-03-08 0.72168 -0.12% 6.20%
2025-03-07 0.72253 0.88% 6.32%
2025-03-06 0.71625 1.07% 5.40%
2025-03-05 0.70867 2.37% 4.28%
2025-03-04 0.69226 -0.02% 1.87%
2025-03-03 0.69241 1.89% 1.89%
2025-03-02 0.67956 -- --
2025-03-01 0.67956 -- --
更多历史汇率