中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.65953	0.19%	-2.54%
2024-11-20	0.65827	-0.86%	-2.73%
2024-11-19	0.664	0.14%	-1.88%
2024-11-18	0.66304	0.32%	-2.03%
2024-11-17	0.66093	--	-2.34%
2024-11-16	0.66093	0.18%	-2.34%
2024-11-15	0.65973	-0.47%	-2.51%
2024-11-14	0.66284	0.16%	-2.06%
2024-11-13	0.66179	-0.49%	-2.21%
2024-11-12	0.66505	-0.31%	-1.73%
2024-11-11	0.66711	0.06%	-1.42%
2024-11-10	0.66671	--	-1.48%
2024-11-09	0.66671	0.04%	-1.48%
2024-11-08	0.66646	-0.66%	-1.52%
2024-11-07	0.67087	1.17%	-0.87%
2024-11-06	0.66314	-0.38%	-2.01%
2024-11-05	0.6657	-0.26%	-1.63%
2024-11-04	0.66741	0.22%	-1.38%
2024-11-03	0.66595	--	-1.60%
2024-11-02	0.66595	-0.13%	-1.60%
2024-11-01	0.66681	-0.15%	-1.47%
2024-10-31	0.66781	-0.32%	-1.32%
2024-10-30	0.66997	-0.27%	-1.00%
2024-10-29	0.67178	-0.11%	-0.73%
2024-10-28	0.67253	-0.07%	-0.62%
2024-10-27	0.67303	--	-0.55%
2024-10-26	0.67303	-0.25%	-0.55%
2024-10-25	0.67469	-0.13%	-0.30%
2024-10-24	0.67559	0.01%	-0.17%
2024-10-23	0.67549	-0.42%	-0.19%
2024-10-22	0.67835	0.24%	0.24%
2024-10-21	0.67675	--	--

更多历史汇率