1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0134 (1.51%)
最高 0.9034 (1.51%)
最低 0.88635 (-0.41%)
平均 0.895206 (0.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.9034 0.03% 1.51%
2024-11-22 0.9031 0.09% 1.47%
2024-11-21 0.90225 -0.11% 1.38%
2024-11-20 0.90325 0.09% 1.49%
2024-11-19 0.90245 0.03% 1.40%
2024-11-18 0.9022 0.14% 1.37%
2024-11-17 0.90095 -- 1.23%
2024-11-16 0.90095 -0.07% 1.23%
2024-11-15 0.90155 0.02% 1.30%
2024-11-14 0.9014 -0.02% 1.28%
2024-11-13 0.9016 -0.10% 1.30%
2024-11-12 0.9025 0.23% 1.40%
2024-11-11 0.9004 0.42% 1.17%
2024-11-10 0.89665 -- 0.75%
2024-11-09 0.89665 0.06% 0.75%
2024-11-08 0.89615 0.54% 0.69%
2024-11-07 0.89135 -0.36% 0.15%
2024-11-06 0.89455 0.84% 0.51%
2024-11-05 0.8871 0.08% -0.33%
2024-11-04 0.88635 -0.36% -0.41%
2024-11-03 0.88955 -- -0.05%
2024-11-02 0.88955 0.04% -0.05%
2024-11-01 0.8892 0.07% -0.09%
2024-10-31 0.88855 0.01% -0.16%
2024-10-30 0.8885 -0.24% -0.17%
2024-10-29 0.8906 0.11% 0.07%
2024-10-28 0.88965 0.06% -0.04%
2024-10-27 0.88915 -- -0.10%
2024-10-26 0.88915 0.02% -0.10%
2024-10-25 0.889 0.01% -0.11%
2024-10-24 0.8889 -0.12% -0.12%
2024-10-23 0.89 -- --
更多历史汇率