1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳门元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01292 (1.51%)
最高 0.87088 (1.51%)
最低 0.85444 (-0.41%)
平均 0.862979 (0.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.87088 0.03% 1.51%
2024-11-22 0.87059 0.09% 1.47%
2024-11-21 0.86977 -0.11% 1.38%
2024-11-20 0.87073 0.09% 1.49%
2024-11-19 0.86996 0.03% 1.40%
2024-11-18 0.86972 0.14% 1.37%
2024-11-17 0.86852 -- 1.23%
2024-11-16 0.86852 -0.07% 1.23%
2024-11-15 0.86909 0.02% 1.30%
2024-11-14 0.86895 -0.02% 1.28%
2024-11-13 0.86914 -0.10% 1.30%
2024-11-12 0.87001 0.23% 1.40%
2024-11-11 0.86799 0.42% 1.17%
2024-11-10 0.86437 -- 0.75%
2024-11-09 0.86437 0.06% 0.75%
2024-11-08 0.86389 0.54% 0.69%
2024-11-07 0.85926 -0.36% 0.15%
2024-11-06 0.86235 0.84% 0.51%
2024-11-05 0.85516 0.08% -0.33%
2024-11-04 0.85444 -0.36% -0.41%
2024-11-03 0.85753 -- -0.05%
2024-11-02 0.85753 0.04% -0.05%
2024-11-01 0.85719 0.07% -0.09%
2024-10-31 0.85656 0.01% -0.16%
2024-10-30 0.85651 -0.24% -0.17%
2024-10-29 0.85854 0.11% 0.07%
2024-10-28 0.85762 0.06% -0.04%
2024-10-27 0.85714 -- -0.10%
2024-10-26 0.85714 0.02% -0.10%
2024-10-25 0.857 0.01% -0.11%
2024-10-24 0.8569 -0.12% -0.12%
2024-10-23 0.85796 -- --
更多历史汇率