中国农业银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.90881	0.20%	-0.09%
2025-03-31	0.90701	-0.12%	-0.29%
2025-03-30	0.90811	--	-0.17%
2025-03-29	0.90811	0.05%	-0.17%
2025-03-28	0.90766	-0.04%	-0.22%
2025-03-27	0.90806	-0.07%	-0.17%
2025-03-26	0.90866	0.13%	-0.11%
2025-03-25	0.90751	-0.03%	-0.23%
2025-03-24	0.90776	0.09%	-0.20%
2025-03-23	0.90696	--	-0.29%
2025-03-22	0.90696	0.02%	-0.29%
2025-03-21	0.90681	0.01%	-0.31%
2025-03-20	0.90671	0.21%	-0.32%
2025-03-19	0.90481	0.01%	-0.53%
2025-03-18	0.90476	0.02%	-0.53%
2025-03-17	0.90456	-0.07%	-0.56%
2025-03-16	0.90516	--	-0.49%
2025-03-15	0.90516	-0.01%	-0.49%
2025-03-14	0.90526	-0.10%	-0.48%
2025-03-13	0.90621	0.05%	-0.37%
2025-03-12	0.90576	0.15%	-0.42%
2025-03-11	0.90441	-0.46%	-0.57%
2025-03-10	0.90856	0.15%	-0.12%
2025-03-09	0.90716	--	-0.27%
2025-03-08	0.90716	0.19%	-0.27%
2025-03-07	0.90541	-0.03%	-0.46%
2025-03-06	0.90571	0.04%	-0.43%
2025-03-05	0.90531	-0.40%	-0.47%
2025-03-04	0.90891	-0.24%	-0.08%
2025-03-03	0.91107	0.16%	0.16%
2025-03-02	0.90962	--	--
2025-03-01	0.90962	--	--

更多历史汇率