中国农业银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.92809	-0.09%	1.53%
2024-11-20	0.92891	0.09%	1.62%
2024-11-19	0.92812	0.02%	1.54%
2024-11-18	0.92789	0.13%	1.51%
2024-11-17	0.9267	--	1.38%
2024-11-16	0.9267	-0.06%	1.38%
2024-11-15	0.92722	0.01%	1.44%
2024-11-14	0.92715	-0.01%	1.43%
2024-11-13	0.92724	-0.09%	1.44%
2024-11-12	0.92811	0.23%	1.54%
2024-11-11	0.926	0.41%	1.31%
2024-11-10	0.92218	--	0.89%
2024-11-09	0.92218	0.07%	0.89%
2024-11-08	0.92158	0.53%	0.82%
2024-11-07	0.91668	-0.39%	0.29%
2024-11-06	0.92026	0.84%	0.68%
2024-11-05	0.91261	0.09%	-0.16%
2024-11-04	0.91178	-0.33%	-0.25%
2024-11-03	0.91479	--	0.08%
2024-11-02	0.91479	0.02%	0.08%
2024-11-01	0.91457	0.07%	0.06%
2024-10-31	0.91391	0.02%	-0.02%
2024-10-30	0.91369	-0.24%	-0.04%
2024-10-29	0.91587	0.10%	0.20%
2024-10-28	0.91493	0.03%	0.10%
2024-10-27	0.91462	--	0.06%
2024-10-26	0.91462	0.02%	0.06%
2024-10-25	0.91445	0.00%	0.04%
2024-10-24	0.91442	-0.13%	0.04%
2024-10-23	0.91557	0.10%	0.17%
2024-10-22	0.91465	0.06%	0.06%
2024-10-21	0.91406	--	--

更多历史汇率