中国农业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	0.9218	--	1.62%
2024-11-23	0.9218	0.04%	1.62%
2024-11-22	0.92142	0.10%	1.58%
2024-11-21	0.92052	-0.10%	1.48%
2024-11-20	0.92147	0.09%	1.59%
2024-11-19	0.92068	0.02%	1.50%
2024-11-18	0.92045	0.13%	1.47%
2024-11-17	0.91927	--	1.34%
2024-11-16	0.91927	-0.06%	1.34%
2024-11-15	0.91979	0.01%	1.40%
2024-11-14	0.91972	-0.01%	1.39%
2024-11-13	0.91981	-0.09%	1.40%
2024-11-12	0.92067	0.23%	1.50%
2024-11-11	0.91858	0.42%	1.27%
2024-11-10	0.91478	--	0.85%
2024-11-09	0.91478	0.06%	0.85%
2024-11-08	0.91419	0.53%	0.78%
2024-11-07	0.90933	-0.39%	0.25%
2024-11-06	0.91288	0.84%	0.64%
2024-11-05	0.9053	0.09%	-0.20%
2024-11-04	0.90447	-0.33%	-0.29%
2024-11-03	0.90746	--	0.04%
2024-11-02	0.90746	0.02%	0.04%
2024-11-01	0.90724	0.07%	0.02%
2024-10-31	0.90659	0.03%	-0.06%
2024-10-30	0.90636	-0.24%	-0.08%
2024-10-29	0.90853	0.10%	0.16%
2024-10-28	0.90759	0.03%	0.06%
2024-10-27	0.90729	--	0.02%
2024-10-26	0.90729	0.02%	0.02%
2024-10-25	0.90712	0.00%	0.00%
2024-10-24	0.90709	--	--

更多历史汇率