中国农业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.93192	-0.06%	-0.20%
2025-04-01	0.9325	0.17%	-0.13%
2025-03-31	0.93094	-0.14%	-0.30%
2025-03-30	0.93229	--	-0.16%
2025-03-29	0.93229	0.05%	-0.16%
2025-03-28	0.93186	-0.04%	-0.20%
2025-03-27	0.93222	-0.06%	-0.16%
2025-03-26	0.93282	0.12%	-0.10%
2025-03-25	0.93166	-0.03%	-0.22%
2025-03-24	0.93196	0.10%	-0.19%
2025-03-23	0.93106	--	-0.29%
2025-03-22	0.93106	0.01%	-0.29%
2025-03-21	0.93095	0.03%	-0.30%
2025-03-20	0.93066	0.21%	-0.33%
2025-03-19	0.92875	0.02%	-0.54%
2025-03-18	0.92859	0.02%	-0.55%
2025-03-17	0.92839	-0.09%	-0.58%
2025-03-16	0.92919	--	-0.49%
2025-03-15	0.92919	-0.02%	-0.49%
2025-03-14	0.92935	-0.07%	-0.47%
2025-03-13	0.93002	0.04%	-0.40%
2025-03-12	0.92968	0.13%	-0.44%
2025-03-11	0.92845	-0.46%	-0.57%
2025-03-10	0.93274	0.17%	-0.11%
2025-03-09	0.93113	--	-0.28%
2025-03-08	0.93113	0.20%	-0.28%
2025-03-07	0.92928	-0.06%	-0.48%
2025-03-06	0.92983	0.07%	-0.42%
2025-03-05	0.92917	-0.41%	-0.49%
2025-03-04	0.93296	-0.23%	-0.09%
2025-03-03	0.93508	0.14%	0.14%
2025-03-02	0.93376	--	--

更多历史汇率