1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01455 (1.59%)
最高 0.93264 (1.62%)
最低 0.91543 (-0.25%)
平均 0.923524 (0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.93228 -0.04% 1.59%
2024-11-20 0.93264 0.09% 1.62%
2024-11-19 0.93183 0.02% 1.54%
2024-11-18 0.9316 0.13% 1.51%
2024-11-17 0.93041 -- 1.38%
2024-11-16 0.93041 -0.06% 1.38%
2024-11-15 0.93094 0.01% 1.44%
2024-11-14 0.93087 -0.01% 1.43%
2024-11-13 0.93096 -0.09% 1.44%
2024-11-12 0.93183 0.23% 1.54%
2024-11-11 0.92971 0.41% 1.31%
2024-11-10 0.92587 -- 0.89%
2024-11-09 0.92587 0.06% 0.89%
2024-11-08 0.92527 0.53% 0.82%
2024-11-07 0.92035 -0.39% 0.29%
2024-11-06 0.92395 0.84% 0.68%
2024-11-05 0.91627 0.09% -0.16%
2024-11-04 0.91543 -0.33% -0.25%
2024-11-03 0.91846 -- 0.08%
2024-11-02 0.91846 0.02% 0.08%
2024-11-01 0.91824 0.07% 0.06%
2024-10-31 0.91758 0.03% -0.02%
2024-10-30 0.91735 -0.24% -0.04%
2024-10-29 0.91954 0.10% 0.20%
2024-10-28 0.91859 0.03% 0.09%
2024-10-27 0.91829 -- 0.06%
2024-10-26 0.91829 0.02% 0.06%
2024-10-25 0.91811 0.00% 0.04%
2024-10-24 0.91809 -0.13% 0.04%
2024-10-23 0.91924 0.10% 0.16%
2024-10-22 0.91832 0.06% 0.06%
2024-10-21 0.91773 -- --
更多历史汇率