中国农业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.93612	0.16%	-0.15%
2025-03-31	0.93467	-0.15%	-0.30%
2025-03-30	0.93603	--	-0.16%
2025-03-29	0.93603	0.05%	-0.16%
2025-03-28	0.9356	-0.04%	-0.20%
2025-03-27	0.93596	-0.06%	-0.17%
2025-03-26	0.93656	0.13%	-0.10%
2025-03-25	0.93539	-0.03%	-0.23%
2025-03-24	0.9357	0.10%	-0.19%
2025-03-23	0.9348	--	-0.29%
2025-03-22	0.9348	0.01%	-0.29%
2025-03-21	0.93468	0.03%	-0.30%
2025-03-20	0.9344	0.21%	-0.33%
2025-03-19	0.93248	0.02%	-0.54%
2025-03-18	0.93232	0.02%	-0.55%
2025-03-17	0.93212	-0.09%	-0.57%
2025-03-16	0.93292	--	-0.49%
2025-03-15	0.93292	-0.02%	-0.49%
2025-03-14	0.93308	-0.07%	-0.47%
2025-03-13	0.93375	0.04%	-0.40%
2025-03-12	0.93341	0.13%	-0.44%
2025-03-11	0.93218	-0.46%	-0.57%
2025-03-10	0.93647	0.17%	-0.11%
2025-03-09	0.93486	--	-0.28%
2025-03-08	0.93486	0.20%	-0.28%
2025-03-07	0.933	-0.06%	-0.48%
2025-03-06	0.93355	0.07%	-0.42%
2025-03-05	0.93289	-0.41%	-0.49%
2025-03-04	0.9367	-0.23%	-0.09%
2025-03-03	0.93882	0.14%	0.14%
2025-03-02	0.93751	--	--
2025-03-01	0.93751	--	--

更多历史汇率