1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.14334 (-1.56%)
最高 9.26267 (0.73%)
最低 9.04324 (-1.65%)
平均 9.175963 (-0.21%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.05176 0.09% -1.56%
2024-11-22 9.04324 -0.65% -1.65%
2024-11-21 9.10238 -0.34% -1.01%
2024-11-20 9.13332 -0.02% -0.67%
2024-11-19 9.13556 0.21% -0.65%
2024-11-18 9.11628 0.28% -0.86%
2024-11-17 9.09107 -- -1.13%
2024-11-16 9.09107 -0.15% -1.13%
2024-11-15 9.10457 -0.55% -0.98%
2024-11-14 9.15465 -0.11% -0.44%
2024-11-13 9.16506 -0.40% -0.33%
2024-11-12 9.20218 -0.54% 0.08%
2024-11-11 9.2524 0.01% 0.62%
2024-11-10 9.25136 -- 0.61%
2024-11-09 9.25136 -0.12% 0.61%
2024-11-08 9.26267 0.17% 0.73%
2024-11-07 9.24732 0.43% 0.57%
2024-11-06 9.20756 -0.02% 0.14%
2024-11-05 9.2098 0.30% 0.16%
2024-11-04 9.18255 -0.01% -0.14%
2024-11-03 9.18374 -- -0.12%
2024-11-02 9.18374 -0.22% -0.12%
2024-11-01 9.20357 0.91% 0.09%
2024-10-31 9.12052 -1.16% -0.81%
2024-10-30 9.22789 -0.15% 0.36%
2024-10-29 9.24164 0.26% 0.51%
2024-10-28 9.21728 0.21% 0.24%
2024-10-27 9.19794 -- 0.03%
2024-10-26 9.19794 -0.11% 0.03%
2024-10-25 9.20761 0.11% 0.14%
2024-10-24 9.1977 0.03% 0.03%
2024-10-23 9.1951 -- --
更多历史汇率