1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.10214 (-1.15%)
最高 8.96057 (0.57%)
最低 8.79457 (-1.30%)
平均 8.886484 (-0.26%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.80792 -0.31% -1.15%
2024-11-20 8.83545 -0.02% -0.84%
2024-11-19 8.83761 0.21% -0.81%
2024-11-18 8.81896 0.28% -1.02%
2024-11-17 8.79457 -- -1.30%
2024-11-16 8.79457 -0.15% -1.30%
2024-11-15 8.80763 -0.55% -1.15%
2024-11-14 8.85608 -0.11% -0.61%
2024-11-13 8.86615 -0.40% -0.49%
2024-11-12 8.90206 -0.54% -0.09%
2024-11-11 8.95064 0.01% 0.46%
2024-11-10 8.94963 -- 0.44%
2024-11-09 8.94963 -0.12% 0.44%
2024-11-08 8.96057 0.17% 0.57%
2024-11-07 8.94573 0.43% 0.40%
2024-11-06 8.90726 -0.02% -0.03%
2024-11-05 8.90943 0.30% -0.01%
2024-11-04 8.88307 -0.01% -0.30%
2024-11-03 8.88422 -- -0.29%
2024-11-02 8.88422 -0.22% -0.29%
2024-11-01 8.90341 0.91% -0.07%
2024-10-31 8.82306 -1.16% -0.98%
2024-10-30 8.92693 -0.15% 0.19%
2024-10-29 8.94023 0.26% 0.34%
2024-10-28 8.91666 0.21% 0.07%
2024-10-27 8.89796 -- -0.14%
2024-10-26 8.89796 -0.10% -0.14%
2024-10-25 8.90731 0.11% -0.03%
2024-10-24 8.89772 0.03% -0.14%
2024-10-23 8.89521 -0.12% -0.17%
2024-10-22 8.90558 -0.05% -0.05%
2024-10-21 8.91006 -- --
更多历史汇率