1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.16796 (1.82%)
最高 9.3963 (1.90%)
最低 9.2096 (-0.12%)
平均 9.335378 (1.24%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.38872 -0.08% 1.82%
2025-04-02 9.3963 0.35% 1.90%
2025-04-01 9.36326 0.38% 1.55%
2025-03-31 9.32759 -0.46% 1.16%
2025-03-30 9.37074 -- 1.63%
2025-03-29 9.37074 0.05% 1.63%
2025-03-28 9.3657 -0.17% 1.57%
2025-03-27 9.38145 0.57% 1.74%
2025-03-26 9.32844 -0.37% 1.17%
2025-03-25 9.36346 0.24% 1.55%
2025-03-24 9.34124 0.05% 1.31%
2025-03-23 9.33641 -- 1.25%
2025-03-22 9.33641 0.19% 1.25%
2025-03-21 9.31852 -0.54% 1.06%
2025-03-20 9.36954 0.30% 1.61%
2025-03-19 9.34144 -0.15% 1.31%
2025-03-18 9.35504 0.05% 1.46%
2025-03-17 9.35056 0.25% 1.41%
2025-03-16 9.32724 -- 1.15%
2025-03-15 9.32724 0.13% 1.15%
2025-03-14 9.31493 -0.31% 1.02%
2025-03-13 9.34403 -0.06% 1.34%
2025-03-12 9.34976 0.22% 1.40%
2025-03-11 9.32968 -0.05% 1.18%
2025-03-10 9.33476 -0.01% 1.24%
2025-03-09 9.33531 -- 1.24%
2025-03-08 9.33531 0.17% 1.24%
2025-03-07 9.31962 0.19% 1.07%
2025-03-06 9.30213 0.28% 0.88%
2025-03-05 9.27617 0.72% 0.60%
2025-03-04 9.2096 -0.12% -0.12%
2025-03-03 9.22076 -- --
更多历史汇率