1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.08956 (-0.97%)
最高 9.32773 (0.57%)
最低 9.15493 (-1.30%)
平均 9.251134 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.18559 -0.13% -0.97%
2024-11-20 9.19748 -0.02% -0.84%
2024-11-19 9.19974 0.21% -0.81%
2024-11-18 9.18032 0.28% -1.02%
2024-11-17 9.15493 -- -1.30%
2024-11-16 9.15493 -0.15% -1.30%
2024-11-15 9.16853 -0.55% -1.15%
2024-11-14 9.21895 -0.11% -0.61%
2024-11-13 9.22944 -0.40% -0.49%
2024-11-12 9.26682 -0.54% -0.09%
2024-11-11 9.3174 0.01% 0.46%
2024-11-10 9.31634 -- 0.44%
2024-11-09 9.31634 -0.12% 0.44%
2024-11-08 9.32773 0.17% 0.57%
2024-11-07 9.31228 0.43% 0.40%
2024-11-06 9.27224 -0.02% -0.03%
2024-11-05 9.2745 0.30% -0.01%
2024-11-04 9.24705 -0.01% -0.30%
2024-11-03 9.24826 -- -0.29%
2024-11-02 9.24826 -0.22% -0.29%
2024-11-01 9.26823 0.91% -0.07%
2024-10-31 9.18458 -1.16% -0.98%
2024-10-30 9.29271 -0.15% 0.19%
2024-10-29 9.30656 0.26% 0.34%
2024-10-28 9.28202 0.21% 0.07%
2024-10-27 9.26256 -- -0.14%
2024-10-26 9.26256 -0.10% -0.14%
2024-10-25 9.27229 0.11% -0.03%
2024-10-24 9.26231 0.03% -0.14%
2024-10-23 9.2597 -0.12% -0.17%
2024-10-22 9.27048 -0.05% -0.05%
2024-10-21 9.27515 -- --
更多历史汇率