1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.22403 (2.44%)
最高 9.44735 (2.84%)
最低 9.18669 (0.00%)
平均 9.383396 (2.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.41072 0.19% 2.44%
2025-03-31 9.39311 -0.46% 2.25%
2025-03-30 9.43656 -- 2.72%
2025-03-29 9.43656 0.05% 2.72%
2025-03-28 9.4315 -0.17% 2.66%
2025-03-27 9.44735 0.57% 2.84%
2025-03-26 9.39396 -0.37% 2.26%
2025-03-25 9.42924 0.24% 2.64%
2025-03-24 9.40686 0.05% 2.40%
2025-03-23 9.40199 -- 2.34%
2025-03-22 9.40199 0.19% 2.34%
2025-03-21 9.38398 -0.54% 2.15%
2025-03-20 9.43536 0.30% 2.71%
2025-03-19 9.40706 -0.15% 2.40%
2025-03-18 9.42076 0.05% 2.55%
2025-03-17 9.41624 0.25% 2.50%
2025-03-16 9.39276 -- 2.24%
2025-03-15 9.39276 0.13% 2.24%
2025-03-14 9.38037 -0.31% 2.11%
2025-03-13 9.40967 -0.06% 2.43%
2025-03-12 9.41544 0.22% 2.49%
2025-03-11 9.39522 -0.05% 2.27%
2025-03-10 9.40034 -0.01% 2.33%
2025-03-09 9.40089 -- 2.33%
2025-03-08 9.40089 0.17% 2.33%
2025-03-07 9.38508 0.19% 2.16%
2025-03-06 9.36747 0.28% 1.97%
2025-03-05 9.34133 0.72% 1.68%
2025-03-04 9.2743 -0.12% 0.95%
2025-03-03 9.28554 1.08% 1.08%
2025-03-02 9.18669 -- --
2025-03-01 9.18669 -- --
更多历史汇率