1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.11762 (-1.44%)
最高 8.2038 (0.12%)
最低 8.07397 (-1.46%)
平均 8.158555 (-0.43%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.07632 0.03% -1.44%
2024-11-22 8.07397 -0.88% -1.46%
2024-11-21 8.14579 -0.02% -0.59%
2024-11-20 8.14738 -0.31% -0.57%
2024-11-19 8.17308 0.42% -0.25%
2024-11-18 8.13871 0.38% -0.67%
2024-11-17 8.10774 -- -1.05%
2024-11-16 8.10774 -0.09% -1.05%
2024-11-15 8.11466 0.01% -0.97%
2024-11-14 8.11376 -0.45% -0.98%
2024-11-13 8.15022 -0.19% -0.53%
2024-11-12 8.16605 -0.01% -0.34%
2024-11-11 8.1665 -0.07% -0.33%
2024-11-10 8.17183 -- -0.27%
2024-11-09 8.17183 -0.16% -0.27%
2024-11-08 8.18518 0.37% -0.11%
2024-11-07 8.15535 -0.05% -0.47%
2024-11-06 8.15953 -0.37% -0.42%
2024-11-05 8.19001 -0.09% -0.05%
2024-11-04 8.19723 0.44% 0.04%
2024-11-03 8.16098 -- -0.40%
2024-11-02 8.16098 0.06% -0.40%
2024-11-01 8.15595 -0.58% -0.46%
2024-10-31 8.2038 0.29% 0.12%
2024-10-30 8.1802 0.02% -0.17%
2024-10-29 8.17855 -0.22% -0.19%
2024-10-28 8.19628 0.18% 0.03%
2024-10-27 8.18194 -- -0.15%
2024-10-26 8.18194 -0.03% -0.15%
2024-10-25 8.18458 0.03% -0.11%
2024-10-24 8.18174 -0.15% -0.15%
2024-10-23 8.19394 -- --
更多历史汇率