中国农业银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.19175	-0.20%	1.41%
2025-04-02	8.20814	0.04%	1.61%
2025-04-01	8.20505	0.39%	1.58%
2025-03-31	8.17298	-0.57%	1.18%
2025-03-30	8.21959	--	1.76%
2025-03-29	8.21959	0.09%	1.76%
2025-03-28	8.21242	0.10%	1.67%
2025-03-27	8.204	0.15%	1.56%
2025-03-26	8.1915	-0.05%	1.41%
2025-03-25	8.19529	0.24%	1.45%
2025-03-24	8.17606	-0.01%	1.22%
2025-03-23	8.17726	--	1.23%
2025-03-22	8.17726	0.01%	1.23%
2025-03-21	8.17616	-0.08%	1.22%
2025-03-20	8.18249	-0.01%	1.30%
2025-03-19	8.18324	-0.29%	1.31%
2025-03-18	8.20709	0.45%	1.60%
2025-03-17	8.17014	0.34%	1.14%
2025-03-16	8.1424	--	0.80%
2025-03-15	8.1424	0.02%	0.80%
2025-03-14	8.14115	-0.15%	0.78%
2025-03-13	8.15301	-0.15%	0.93%
2025-03-12	8.16531	-0.20%	1.08%
2025-03-11	8.18174	-0.28%	1.29%
2025-03-10	8.2044	-0.03%	1.57%
2025-03-09	8.20704	--	1.60%
2025-03-08	8.20704	0.05%	1.60%
2025-03-07	8.20291	0.76%	1.55%
2025-03-06	8.1413	0.39%	0.79%
2025-03-05	8.10993	-0.23%	0.40%
2025-03-04	8.12826	0.62%	0.62%
2025-03-03	8.07781	--	--

更多历史汇率