1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.02477 (-0.32%)
最高 7.71668 (0.77%)
最低 7.5929 (-0.84%)
平均 7.665676 (0.11%)
日期 现钞买入价 涨跌%
2024-05-23 7.63257 -0.32%
2024-05-22 7.63609 -0.28%
2024-05-21 7.65667 -0.01%
2024-05-20 7.6665 0.12%
2024-05-19 7.66698 0.13%
2024-05-18 7.66698 0.13%
2024-05-17 7.66872 0.15%
2024-05-16 7.6972 0.52%
2024-05-15 7.69846 0.54%
2024-05-14 7.69219 0.46%
2024-05-13 7.68356 0.34%
2024-05-12 7.68795 0.40%
2024-05-11 7.68795 0.40%
2024-05-10 7.68583 0.37%
2024-05-09 7.67416 0.22%
2024-05-08 7.67566 0.24%
2024-05-07 7.6718 0.19%
2024-05-06 7.67537 0.24%
2024-05-05 7.70901 0.67%
2024-05-04 7.70901 0.67%
2024-05-03 7.71668 0.77%
2024-05-02 7.657 -0.00%
2024-05-01 7.5929 -0.84%
2024-04-30 7.61097 -0.61%
2024-04-29 7.65778 0.01%
2024-04-28 7.64148 -0.21%
2024-04-27 7.64042 -0.22%
2024-04-26 7.64042 -0.22%
2024-04-25 7.64076 -0.22%
2024-04-24 7.64201 -0.20%
2024-04-23 7.6612 0.05%
2024-04-22 7.65734 --
更多历史汇率