1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.02458 (-0.31%)
最高 7.94023 (0.18%)
最低 7.84725 (-1.00%)
平均 7.904132 (-0.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.90157 0.20% -0.31%
2024-11-20 7.88562 -0.31% -0.51%
2024-11-19 7.91049 0.42% -0.20%
2024-11-18 7.87723 0.38% -0.62%
2024-11-17 7.84725 -- -1.00%
2024-11-16 7.84725 -0.09% -1.00%
2024-11-15 7.85395 0.01% -0.91%
2024-11-14 7.85308 -0.45% -0.92%
2024-11-13 7.88836 -0.19% -0.48%
2024-11-12 7.90369 -0.01% -0.28%
2024-11-11 7.90413 -0.07% -0.28%
2024-11-10 7.90928 -- -0.21%
2024-11-09 7.90928 -0.16% -0.21%
2024-11-08 7.9222 0.37% -0.05%
2024-11-07 7.89333 -0.05% -0.41%
2024-11-06 7.89738 -0.37% -0.36%
2024-11-05 7.92688 -0.09% 0.01%
2024-11-04 7.93386 0.44% 0.10%
2024-11-03 7.89878 -- -0.35%
2024-11-02 7.89878 0.06% -0.35%
2024-11-01 7.89391 -0.58% -0.41%
2024-10-31 7.94023 0.29% 0.18%
2024-10-30 7.91738 0.02% -0.11%
2024-10-29 7.91579 -0.22% -0.13%
2024-10-28 7.93295 0.18% 0.09%
2024-10-27 7.91907 -- -0.09%
2024-10-26 7.91907 -0.03% -0.09%
2024-10-25 7.92162 0.03% -0.06%
2024-10-24 7.91887 -0.15% -0.09%
2024-10-23 7.93068 -0.04% 0.06%
2024-10-22 7.93411 0.10% 0.10%
2024-10-21 7.92615 -- --
更多历史汇率