1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.02696 (-0.33%)
最高 8.2697 (0.18%)
最低 8.17286 (-1.00%)
平均 8.232062 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.22808 0.19% -0.33%
2024-11-20 8.21282 -0.31% -0.51%
2024-11-19 8.23872 0.42% -0.20%
2024-11-18 8.20409 0.38% -0.62%
2024-11-17 8.17286 -- -1.00%
2024-11-16 8.17286 -0.09% -1.00%
2024-11-15 8.17984 0.01% -0.91%
2024-11-14 8.17894 -0.45% -0.92%
2024-11-13 8.21568 -0.19% -0.48%
2024-11-12 8.23165 -0.01% -0.28%
2024-11-11 8.2321 -0.07% -0.28%
2024-11-10 8.23747 -- -0.21%
2024-11-09 8.23747 -0.16% -0.21%
2024-11-08 8.25092 0.37% -0.05%
2024-11-07 8.22085 -0.05% -0.41%
2024-11-06 8.22507 -0.37% -0.36%
2024-11-05 8.25579 -0.09% 0.01%
2024-11-04 8.26307 0.44% 0.10%
2024-11-03 8.22653 -- -0.35%
2024-11-02 8.22653 0.06% -0.35%
2024-11-01 8.22145 -0.58% -0.41%
2024-10-31 8.2697 0.29% 0.18%
2024-10-30 8.2459 0.02% -0.11%
2024-10-29 8.24425 -0.22% -0.13%
2024-10-28 8.26212 0.18% 0.09%
2024-10-27 8.24766 -- -0.09%
2024-10-26 8.24766 -0.03% -0.09%
2024-10-25 8.25032 0.03% -0.06%
2024-10-24 8.24746 -0.15% -0.09%
2024-10-23 8.25976 -0.04% 0.06%
2024-10-22 8.26332 0.10% 0.10%
2024-10-21 8.25504 -- --
更多历史汇率