1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.03981 (0.50%)
最高 8.03687 (0.88%)
最低 7.90796 (-0.74%)
平均 7.978969 (0.15%)
日期 现汇卖出价 涨跌%
2024-05-13 8.00695 0.50%
2024-05-12 8.00695 0.50%
2024-05-11 8.00695 0.50%
2024-05-10 8.00474 0.47%
2024-05-09 7.99259 0.32%
2024-05-08 7.99415 0.34%
2024-05-07 7.99013 0.29%
2024-05-06 7.99385 0.34%
2024-05-05 8.02889 0.78%
2024-05-04 8.02889 0.78%
2024-05-03 8.03687 0.88%
2024-05-02 7.97472 0.10%
2024-05-01 7.90796 -0.74%
2024-04-30 7.92678 -0.51%
2024-04-29 7.97553 0.11%
2024-04-28 7.95856 -0.11%
2024-04-27 7.95745 -0.12%
2024-04-26 7.95745 -0.12%
2024-04-25 7.9578 -0.12%
2024-04-24 7.95911 -0.10%
2024-04-23 7.97909 0.15%
2024-04-22 7.97507 0.10%
2024-04-21 7.99535 0.35%
2024-04-20 7.99535 0.35%
2024-04-19 7.99621 0.36%
2024-04-18 7.97201 0.06%
2024-04-17 7.9693 0.03%
2024-04-16 7.96212 -0.06%
2024-04-15 7.95334 -0.17%
2024-04-14 7.94786 -0.24%
2024-04-13 7.94786 -0.24%
2024-04-12 7.96714 --
更多历史汇率