1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.18148 (2.24%)
最高 8.28561 (2.44%)
最低 8.08802 (0.00%)
平均 8.231858 (1.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.2695 0.37% 2.24%
2025-03-31 8.23862 -0.57% 1.86%
2025-03-30 8.28561 -- 2.44%
2025-03-29 8.28561 0.09% 2.44%
2025-03-28 8.27838 0.10% 2.35%
2025-03-27 8.2699 0.15% 2.25%
2025-03-26 8.2573 -0.05% 2.09%
2025-03-25 8.26111 0.24% 2.14%
2025-03-24 8.24174 -0.01% 1.90%
2025-03-23 8.24294 -- 1.92%
2025-03-22 8.24294 0.01% 1.92%
2025-03-21 8.24184 -0.08% 1.90%
2025-03-20 8.24821 -0.01% 1.98%
2025-03-19 8.24896 -0.29% 1.99%
2025-03-18 8.27301 0.45% 2.29%
2025-03-17 8.23576 0.34% 1.83%
2025-03-16 8.2078 -- 1.48%
2025-03-15 8.2078 0.02% 1.48%
2025-03-14 8.20655 -0.15% 1.47%
2025-03-13 8.21849 -0.15% 1.61%
2025-03-12 8.23089 -0.20% 1.77%
2025-03-11 8.24746 -0.28% 1.97%
2025-03-10 8.2703 -0.03% 2.25%
2025-03-09 8.27296 -- 2.29%
2025-03-08 8.27296 0.05% 2.29%
2025-03-07 8.26879 0.76% 2.24%
2025-03-06 8.2067 0.39% 1.47%
2025-03-05 8.17507 -0.23% 1.08%
2025-03-04 8.19354 0.62% 1.30%
2025-03-03 8.14269 0.68% 0.68%
2025-03-02 8.08802 -- --
2025-03-01 8.08802 -- --
更多历史汇率