郑州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	0.046646	--	-0.10%
2024-11-23	0.046646	0.05%	-0.10%
2024-11-22	0.046624	-0.30%	-0.15%
2024-11-21	0.046766	0.64%	0.16%
2024-11-20	0.04647	-0.69%	-0.48%
2024-11-19	0.046792	0.56%	0.21%
2024-11-18	0.046533	-0.48%	-0.34%
2024-11-17	0.046756	--	0.14%
2024-11-16	0.046756	0.61%	0.14%
2024-11-15	0.046471	0.70%	-0.47%
2024-11-14	0.046146	-0.64%	-1.17%
2024-11-13	0.046441	-0.37%	-0.54%
2024-11-12	0.046612	-0.12%	-0.17%
2024-11-11	0.046669	-0.38%	-0.05%
2024-11-10	0.046845	--	0.33%
2024-11-09	0.046845	-0.08%	0.33%
2024-11-08	0.046882	0.85%	0.41%
2024-11-07	0.046489	0.50%	-0.43%
2024-11-06	0.046259	-0.63%	-0.93%
2024-11-05	0.046552	0.06%	-0.30%
2024-11-04	0.046526	0.24%	-0.36%
2024-11-03	0.046414	--	-0.60%
2024-11-02	0.046414	-0.01%	-0.60%
2024-11-01	0.046418	-0.22%	-0.59%
2024-10-31	0.046521	0.66%	-0.37%
2024-10-30	0.046214	-0.12%	-1.02%
2024-10-29	0.046268	-0.21%	-0.91%
2024-10-28	0.046367	-0.46%	-0.70%
2024-10-27	0.046583	--	-0.23%
2024-10-26	0.046583	-0.11%	-0.23%
2024-10-25	0.046634	-0.12%	-0.12%
2024-10-24	0.046692	--	--

更多历史汇率