郑州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047127	0.60%	-0.86%
2024-11-20	0.046847	-0.72%	-1.45%
2024-11-19	0.047187	0.54%	-0.74%
2024-11-18	0.046933	-0.49%	-1.27%
2024-11-17	0.047165	--	-0.78%
2024-11-16	0.047165	0.61%	-0.78%
2024-11-15	0.046879	0.78%	-1.39%
2024-11-14	0.046516	-0.72%	-2.15%
2024-11-13	0.046853	-0.33%	-1.44%
2024-11-12	0.047009	-0.13%	-1.11%
2024-11-11	0.047071	-0.39%	-0.98%
2024-11-10	0.047254	--	-0.60%
2024-11-09	0.047254	-0.06%	-0.60%
2024-11-08	0.047281	0.81%	-0.54%
2024-11-07	0.046901	0.54%	-1.34%
2024-11-06	0.046651	-0.63%	-1.87%
2024-11-05	0.046945	0.08%	-1.25%
2024-11-04	0.046908	0.23%	-1.33%
2024-11-03	0.046802	--	-1.55%
2024-11-02	0.046802	-0.04%	-1.55%
2024-11-01	0.046819	-0.17%	-1.51%
2024-10-31	0.046897	0.64%	-1.35%
2024-10-30	0.046601	-0.09%	-1.97%
2024-10-29	0.046643	-0.21%	-1.88%
2024-10-28	0.046739	-0.49%	-1.68%
2024-10-27	0.04697	--	-1.19%
2024-10-26	0.04697	-0.10%	-1.19%
2024-10-25	0.047017	-0.13%	-1.10%
2024-10-24	0.047079	0.50%	-0.97%
2024-10-23	0.046844	-1.02%	-1.46%
2024-10-22	0.047329	-0.44%	-0.44%
2024-10-21	0.047538	--	--

更多历史汇率