厦门银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.046651	0.70%	-0.70%
2024-11-20	0.046326	-1.00%	-1.39%
2024-11-19	0.046793	0.78%	-0.40%
2024-11-18	0.046433	0.27%	-1.17%
2024-11-17	0.046307	--	-1.43%
2024-11-16	0.046307	--	-1.43%
2024-11-15	0.046307	0.27%	-1.43%
2024-11-14	0.046182	-0.29%	-1.70%
2024-11-13	0.046314	-0.80%	-1.42%
2024-11-12	0.046687	0.17%	-0.63%
2024-11-11	0.046607	-0.48%	-0.80%
2024-11-10	0.046831	--	-0.32%
2024-11-09	0.046831	--	-0.32%
2024-11-08	0.046831	1.09%	-0.32%
2024-11-07	0.046328	0.10%	-1.39%
2024-11-06	0.046282	-0.31%	-1.49%
2024-11-05	0.046427	-0.16%	-1.18%
2024-11-04	0.046503	-0.12%	-1.02%
2024-11-03	0.046559	--	-0.90%
2024-11-02	0.046559	--	-0.90%
2024-11-01	0.046559	0.37%	-0.90%
2024-10-31	0.046387	0.29%	-1.26%
2024-10-30	0.046255	0.12%	-1.55%
2024-10-29	0.046201	-0.60%	-1.66%
2024-10-28	0.046478	-0.43%	-1.07%
2024-10-27	0.046677	--	-0.65%
2024-10-26	0.046677	--	-0.65%
2024-10-25	0.046677	0.21%	-0.65%
2024-10-24	0.046579	0.42%	-0.86%
2024-10-23	0.046385	-1.27%	-1.27%
2024-10-22	0.046981	--	--

更多历史汇率