1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000569 (-1.19%)
最高 0.047655 (0.00%)
最低 0.04662 (-2.17%)
平均 0.046972 (-1.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.047086 0.70% -1.19%
2024-11-20 0.046759 -0.99% -1.88%
2024-11-19 0.047228 0.77% -0.90%
2024-11-18 0.046869 0.28% -1.65%
2024-11-17 0.046736 -- -1.93%
2024-11-16 0.046736 -- -1.93%
2024-11-15 0.046736 0.24% -1.93%
2024-11-14 0.046626 -0.31% -2.16%
2024-11-13 0.046772 -0.79% -1.85%
2024-11-12 0.047146 0.21% -1.07%
2024-11-11 0.047049 -0.49% -1.27%
2024-11-10 0.047283 -- -0.78%
2024-11-09 0.047283 -- -0.78%
2024-11-08 0.047283 1.09% -0.78%
2024-11-07 0.046775 0.15% -1.85%
2024-11-06 0.046705 -0.34% -1.99%
2024-11-05 0.046865 -0.15% -1.66%
2024-11-04 0.046935 -0.13% -1.51%
2024-11-03 0.046998 -- -1.38%
2024-11-02 0.046998 -- -1.38%
2024-11-01 0.046998 0.37% -1.38%
2024-10-31 0.046824 0.31% -1.74%
2024-10-30 0.04668 0.13% -2.05%
2024-10-29 0.04662 -0.60% -2.17%
2024-10-28 0.0469 -0.45% -1.58%
2024-10-27 0.04711 -- -1.14%
2024-10-26 0.04711 -- -1.14%
2024-10-25 0.04711 0.21% -1.14%
2024-10-24 0.047009 0.43% -1.36%
2024-10-23 0.046807 -1.28% -1.78%
2024-10-22 0.047414 -0.51% -0.51%
2024-10-21 0.047655 -- --
更多历史汇率