1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01388 (1.52%)
最高 0.92758 (1.60%)
最低 0.90923 (-0.41%)
平均 0.918215 (0.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.92683 -0.08% 1.52%
2024-11-20 0.92758 0.09% 1.60%
2024-11-19 0.92675 -0.06% 1.51%
2024-11-18 0.92726 0.22% 1.57%
2024-11-17 0.92522 -- 1.34%
2024-11-16 0.92522 -- 1.34%
2024-11-15 0.92522 -0.15% 1.34%
2024-11-14 0.92664 0.35% 1.50%
2024-11-13 0.92342 -0.24% 1.15%
2024-11-12 0.92565 0.30% 1.39%
2024-11-11 0.92291 0.45% 1.09%
2024-11-10 0.91879 -- 0.64%
2024-11-09 0.91879 -- 0.64%
2024-11-08 0.91879 0.15% 0.64%
2024-11-07 0.91742 -0.26% 0.49%
2024-11-06 0.91984 1.00% 0.75%
2024-11-05 0.91072 0.16% -0.24%
2024-11-04 0.90923 -0.20% -0.41%
2024-11-03 0.91109 -- -0.20%
2024-11-02 0.91109 -- -0.20%
2024-11-01 0.91109 -0.10% -0.20%
2024-10-31 0.912 -0.16% -0.10%
2024-10-30 0.91346 -0.18% 0.06%
2024-10-29 0.91515 0.15% 0.24%
2024-10-28 0.9138 0.02% 0.09%
2024-10-27 0.91363 -- 0.07%
2024-10-26 0.91363 -- 0.07%
2024-10-25 0.91363 0.12% 0.07%
2024-10-24 0.91249 -0.21% -0.05%
2024-10-23 0.91438 0.16% 0.16%
2024-10-22 0.91295 -- --
更多历史汇率