1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01529 (1.66%)
最高 0.93421 (1.72%)
最低 0.91592 (-0.27%)
平均 0.924757 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.93367 -0.06% 1.66%
2024-11-20 0.93421 0.08% 1.72%
2024-11-19 0.93347 -0.05% 1.64%
2024-11-18 0.93398 0.23% 1.70%
2024-11-17 0.93188 -- 1.47%
2024-11-16 0.93188 -- 1.47%
2024-11-15 0.93188 -0.18% 1.47%
2024-11-14 0.93358 0.33% 1.66%
2024-11-13 0.93051 -0.25% 1.32%
2024-11-12 0.93284 0.33% 1.57%
2024-11-11 0.9298 0.45% 1.24%
2024-11-10 0.92566 -- 0.79%
2024-11-09 0.92566 -- 0.79%
2024-11-08 0.92566 0.14% 0.79%
2024-11-07 0.92432 -0.24% 0.65%
2024-11-06 0.9265 1.00% 0.88%
2024-11-05 0.91734 0.16% -0.11%
2024-11-04 0.91592 -0.24% -0.27%
2024-11-03 0.9181 -- -0.03%
2024-11-02 0.9181 -- -0.03%
2024-11-01 0.9181 -0.08% -0.03%
2024-10-31 0.9188 -0.14% 0.05%
2024-10-30 0.92009 -0.18% 0.19%
2024-10-29 0.92174 0.16% 0.37%
2024-10-28 0.9203 0.01% 0.21%
2024-10-27 0.92017 -- 0.19%
2024-10-26 0.92017 -- 0.19%
2024-10-25 0.92017 0.13% 0.19%
2024-10-24 0.919 -0.20% 0.07%
2024-10-23 0.92086 0.15% 0.27%
2024-10-22 0.91947 0.12% 0.12%
2024-10-21 0.91838 -- --
更多历史汇率