厦门银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-21	0.93585	0.03%	-0.16%
2025-03-20	0.93556	0.18%	-0.19%
2025-03-19	0.93392	0.04%	-0.36%
2025-03-18	0.93357	-0.09%	-0.40%
2025-03-17	0.93437	-0.02%	-0.32%
2025-03-16	0.93452	--	-0.30%
2025-03-15	0.93452	--	-0.30%
2025-03-14	0.93452	-0.15%	-0.30%
2025-03-13	0.93588	0.01%	-0.16%
2025-03-12	0.93575	0.15%	-0.17%
2025-03-11	0.93431	-0.38%	-0.32%
2025-03-10	0.93784	0.33%	0.05%
2025-03-09	0.93476	--	-0.28%
2025-03-08	0.93476	--	-0.28%
2025-03-07	0.93476	-0.13%	-0.28%
2025-03-06	0.93599	-0.15%	-0.14%
2025-03-05	0.93741	0.01%	0.01%
2025-03-04	0.93734	--	--

更多历史汇率