1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0796 (-1.04%)
最高 7.7069 (0.55%)
最低 7.5853 (-1.04%)
平均 7.657032 (-0.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.5853 -0.40% -1.04%
2024-11-20 7.616 -0.03% -0.64%
2024-11-19 7.618 0.18% -0.61%
2024-11-18 7.604 -0.08% -0.79%
2024-11-17 7.6104 -- -0.71%
2024-11-16 7.6104 -- -0.71%
2024-11-15 7.6104 0.26% -0.71%
2024-11-14 7.5908 -0.51% -0.97%
2024-11-13 7.6294 -0.12% -0.46%
2024-11-12 7.6388 0.03% -0.34%
2024-11-11 7.6367 -0.63% -0.37%
2024-11-10 7.6852 -- 0.26%
2024-11-09 7.6852 -- 0.26%
2024-11-08 7.6852 0.11% 0.26%
2024-11-07 7.6766 0.51% 0.15%
2024-11-06 7.6375 -0.86% -0.36%
2024-11-05 7.7038 0.07% 0.51%
2024-11-04 7.6985 -0.11% 0.44%
2024-11-03 7.7069 -- 0.55%
2024-11-02 7.7069 -- 0.55%
2024-11-01 7.7069 0.01% 0.55%
2024-10-31 7.7058 0.46% 0.53%
2024-10-30 7.6706 0.20% 0.07%
2024-10-29 7.6554 -0.23% -0.12%
2024-10-28 7.673 -0.18% 0.11%
2024-10-27 7.6866 -- 0.28%
2024-10-26 7.6866 -- 0.28%
2024-10-25 7.6866 0.51% 0.28%
2024-10-24 7.6478 -- -0.22%
2024-10-23 7.6478 -0.22% -0.22%
2024-10-22 7.6649 -- --
更多历史汇率