1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1008 (-1.30%)
最高 7.7795 (0.29%)
最低 7.656 (-1.30%)
平均 7.729362 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.656 -0.39% -1.30%
2024-11-20 7.6862 -0.05% -0.91%
2024-11-19 7.6898 0.19% -0.86%
2024-11-18 7.6754 -0.06% -1.05%
2024-11-17 7.6803 -- -0.99%
2024-11-16 7.6803 -- -0.99%
2024-11-15 7.6803 0.23% -0.99%
2024-11-14 7.6624 -0.53% -1.22%
2024-11-13 7.7033 -0.13% -0.69%
2024-11-12 7.713 0.05% -0.56%
2024-11-11 7.7088 -0.64% -0.62%
2024-11-10 7.7587 -- 0.02%
2024-11-09 7.7587 -- 0.02%
2024-11-08 7.7587 0.11% 0.02%
2024-11-07 7.7498 0.54% -0.09%
2024-11-06 7.7079 -0.87% -0.63%
2024-11-05 7.7756 0.06% 0.24%
2024-11-04 7.7708 -0.11% 0.18%
2024-11-03 7.7795 -- 0.29%
2024-11-02 7.7795 -- 0.29%
2024-11-01 7.7795 0.02% 0.29%
2024-10-31 7.7777 0.48% 0.27%
2024-10-30 7.7409 0.20% -0.20%
2024-10-29 7.7251 -0.23% -0.41%
2024-10-28 7.743 -0.18% -0.18%
2024-10-27 7.7572 -- 0.01%
2024-10-26 7.7572 -- 0.01%
2024-10-25 7.7572 0.51% 0.01%
2024-10-24 7.7177 0.01% -0.50%
2024-10-23 7.7171 -0.23% -0.51%
2024-10-22 7.7352 -0.28% -0.28%
2024-10-21 7.7568 -- --
更多历史汇率