大华银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.8929	-0.03%	1.62%
2024-11-20	0.8932	0.09%	1.65%
2024-11-19	0.8924	-0.12%	1.56%
2024-11-18	0.8935	0.22%	1.68%
2024-11-15	0.8915	-0.19%	1.46%
2024-11-14	0.8932	0.21%	1.65%
2024-11-13	0.8913	-0.17%	1.43%
2024-11-12	0.8928	0.72%	1.60%
2024-11-11	0.8864	0.39%	0.88%
2024-11-08	0.883	-0.29%	0.49%
2024-11-07	0.8856	0.12%	0.79%
2024-11-06	0.8845	0.89%	0.66%
2024-11-05	0.8767	0.14%	-0.23%
2024-11-04	0.8755	-0.38%	-0.36%
2024-11-01	0.8788	--	0.01%
2024-10-31	0.8788	-0.16%	0.01%
2024-10-30	0.8802	-0.12%	0.17%
2024-10-29	0.8813	0.14%	0.30%
2024-10-28	0.8801	0.02%	0.16%
2024-10-25	0.8799	0.13%	0.14%
2024-10-24	0.8788	-0.16%	0.01%
2024-10-23	0.8802	0.17%	0.17%
2024-10-22	0.8787	--	--

更多历史汇率