大华银行(中国)港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9005	0.38%	0.01%
2025-04-02	0.8971	0.07%	-0.37%
2025-04-01	0.8965	0.23%	-0.43%
2025-03-31	0.8944	-0.25%	-0.67%
2025-03-28	0.8966	-0.01%	-0.42%
2025-03-27	0.8967	-0.04%	-0.41%
2025-03-26	0.8971	0.07%	-0.37%
2025-03-25	0.8965	0.04%	-0.43%
2025-03-24	0.8961	0.09%	-0.48%
2025-03-21	0.8953	0.17%	-0.57%
2025-03-20	0.8938	0.03%	-0.73%
2025-03-19	0.8935	0.01%	-0.77%
2025-03-18	0.8934	-0.10%	-0.78%
2025-03-17	0.8943	--	-0.68%
2025-03-14	0.8943	0.01%	-0.68%
2025-03-13	0.8942	-0.09%	-0.69%
2025-03-12	0.895	--	-0.60%
2025-03-11	0.895	-0.17%	-0.60%
2025-03-10	0.8965	0.19%	-0.43%
2025-03-07	0.8948	--	-0.62%
2025-03-06	0.8948	-0.26%	-0.62%
2025-03-05	0.8971	-0.27%	-0.37%
2025-03-04	0.8995	-0.10%	-0.10%
2025-03-03	0.9004	--	--

更多历史汇率