大华银行(中国)港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9426	0.06%	-0.35%
2025-04-01	0.942	0.22%	-0.41%
2025-03-31	0.9399	-0.23%	-0.63%
2025-03-28	0.9421	-0.01%	-0.40%
2025-03-27	0.9422	-0.04%	-0.39%
2025-03-26	0.9426	0.06%	-0.35%
2025-03-25	0.942	0.04%	-0.41%
2025-03-24	0.9416	0.09%	-0.45%
2025-03-21	0.9408	0.16%	-0.54%
2025-03-20	0.9393	0.03%	-0.70%
2025-03-19	0.939	0.01%	-0.73%
2025-03-18	0.9389	-0.10%	-0.74%
2025-03-17	0.9398	--	-0.64%
2025-03-14	0.9398	0.01%	-0.64%
2025-03-13	0.9397	-0.09%	-0.66%
2025-03-12	0.9405	--	-0.57%
2025-03-11	0.9405	-0.16%	-0.57%
2025-03-10	0.942	0.18%	-0.41%
2025-03-07	0.9403	--	-0.59%
2025-03-06	0.9403	-0.24%	-0.59%
2025-03-05	0.9426	-0.25%	-0.35%
2025-03-04	0.945	-0.10%	-0.10%
2025-03-03	0.9459	--	--

更多历史汇率