1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0147 (1.59%)
最高 0.939 (1.66%)
最低 0.921 (-0.29%)
平均 0.929979 (0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9384 -0.03% 1.59%
2024-11-20 0.9387 0.09% 1.62%
2024-11-19 0.9379 -0.12% 1.54%
2024-11-18 0.939 0.21% 1.66%
2024-11-15 0.937 -0.18% 1.44%
2024-11-14 0.9387 0.20% 1.62%
2024-11-13 0.9368 -0.16% 1.42%
2024-11-12 0.9383 0.69% 1.58%
2024-11-11 0.9319 0.37% 0.89%
2024-11-08 0.9285 -0.28% 0.52%
2024-11-07 0.9311 0.12% 0.80%
2024-11-06 0.93 0.85% 0.68%
2024-11-05 0.9222 0.13% -0.16%
2024-11-04 0.921 -0.36% -0.29%
2024-11-01 0.9243 -- 0.06%
2024-10-31 0.9243 -0.15% 0.06%
2024-10-30 0.9257 -0.12% 0.22%
2024-10-29 0.9268 0.13% 0.34%
2024-10-28 0.9256 0.02% 0.21%
2024-10-25 0.9254 0.12% 0.18%
2024-10-24 0.9243 -0.15% 0.06%
2024-10-23 0.9257 0.16% 0.22%
2024-10-22 0.9242 0.05% 0.05%
2024-10-21 0.9237 -- --
更多历史汇率