大华银行(中国)欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.9177	1.81%	4.64%
2025-04-02	7.7767	-0.10%	2.78%
2025-04-01	7.7845	0.10%	2.88%
2025-03-31	7.7768	0.10%	2.78%
2025-03-28	7.7689	0.18%	2.67%
2025-03-27	7.7549	-0.14%	2.49%
2025-03-26	7.7655	-0.04%	2.63%
2025-03-25	7.7684	-0.27%	2.67%
2025-03-24	7.7895	0.15%	2.94%
2025-03-21	7.7778	-0.53%	2.79%
2025-03-20	7.8195	-0.23%	3.34%
2025-03-19	7.8374	0.24%	3.58%
2025-03-18	7.8186	0.18%	3.33%
2025-03-17	7.8048	0.24%	3.15%
2025-03-14	7.7862	-0.31%	2.90%
2025-03-13	7.8101	-0.23%	3.22%
2025-03-12	7.8282	0.63%	3.46%
2025-03-11	7.7793	-0.17%	2.81%
2025-03-10	7.7928	0.36%	2.99%
2025-03-07	7.7651	0.05%	2.62%
2025-03-06	7.7614	1.43%	2.57%
2025-03-05	7.6516	1.12%	1.12%
2025-03-04	7.5667	--	--

更多历史汇率