1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.085 (-1.09%)
最高 7.8175 (0.32%)
最低 7.6957 (-1.24%)
平均 7.762338 (-0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.7072 -0.39% -1.09%
2024-11-20 7.7374 0.11% -0.70%
2024-11-19 7.7291 0.26% -0.81%
2024-11-18 7.7093 0.18% -1.06%
2024-11-15 7.6957 -0.19% -1.24%
2024-11-14 7.7104 -0.33% -1.05%
2024-11-13 7.7359 -0.36% -0.72%
2024-11-12 7.7641 -0.07% -0.36%
2024-11-11 7.7694 -0.15% -0.29%
2024-11-08 7.7812 0.08% -0.14%
2024-11-07 7.7746 0.33% -0.23%
2024-11-06 7.7493 -0.67% -0.55%
2024-11-05 7.8015 0.01% 0.12%
2024-11-04 7.8006 -0.22% 0.11%
2024-11-01 7.8175 0.23% 0.32%
2024-10-31 7.7992 0.18% 0.09%
2024-10-30 7.7849 -0.05% -0.09%
2024-10-29 7.789 0.34% -0.04%
2024-10-28 7.7629 -0.27% -0.38%
2024-10-25 7.784 0.44% -0.11%
2024-10-24 7.7498 -0.32% -0.54%
2024-10-23 7.775 -0.01% -0.22%
2024-10-22 7.7759 -0.21% -0.21%
2024-10-21 7.7922 -- --
更多历史汇率