大华银行(中国)欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.9167	-0.10%	3.30%
2025-04-01	7.9245	0.10%	3.40%
2025-03-31	7.9168	0.10%	3.30%
2025-03-28	7.9089	0.18%	3.20%
2025-03-27	7.8949	-0.13%	3.01%
2025-03-26	7.9055	-0.04%	3.15%
2025-03-25	7.9084	-0.27%	3.19%
2025-03-24	7.9295	0.15%	3.46%
2025-03-21	7.9178	-0.52%	3.31%
2025-03-20	7.9595	-0.22%	3.86%
2025-03-19	7.9774	0.24%	4.09%
2025-03-18	7.9586	0.17%	3.84%
2025-03-17	7.9448	0.23%	3.66%
2025-03-14	7.9262	-0.30%	3.42%
2025-03-13	7.9501	-0.23%	3.73%
2025-03-12	7.9682	0.62%	3.97%
2025-03-11	7.9193	-0.17%	3.33%
2025-03-10	7.9328	0.35%	3.51%
2025-03-07	7.9051	0.05%	3.15%
2025-03-06	7.9014	1.41%	3.10%
2025-03-05	7.7916	1.10%	1.66%
2025-03-04	7.7067	0.56%	0.56%
2025-03-03	7.664	--	--

更多历史汇率