1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0126 (-0.23%)
最高 5.4007 (0.52%)
最低 5.3555 (-0.32%)
平均 5.371423 (-0.02%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 5.36 -- -0.23%
2024-11-23 5.36 0.08% -0.23%
2024-11-22 5.3555 -0.27% -0.32%
2024-11-21 5.3702 -0.11% -0.04%
2024-11-20 5.3763 -0.24% 0.07%
2024-11-19 5.3895 0.33% 0.31%
2024-11-18 5.3718 0.08% -0.01%
2024-11-17 5.3676 -- -0.09%
2024-11-16 5.3676 0.05% -0.09%
2024-11-15 5.3647 0.02% -0.15%
2024-11-14 5.3634 -0.01% -0.17%
2024-11-13 5.364 -0.38% -0.16%
2024-11-12 5.3842 0.03% 0.22%
2024-11-11 5.3825 -0.34% 0.18%
2024-11-09 5.4007 0.04% 0.52%
2024-11-08 5.3987 0.09% 0.49%
2024-11-07 5.3939 0.66% 0.40%
2024-11-06 5.3586 -0.36% -0.26%
2024-11-05 5.3777 0.06% 0.09%
2024-11-04 5.3743 0.34% 0.03%
2024-11-02 5.356 -0.14% -0.31%
2024-11-01 5.3633 0.09% -0.17%
2024-10-31 5.3584 -0.13% -0.26%
2024-10-30 5.3655 0.02% -0.13%
2024-10-29 5.3643 -0.10% -0.15%
2024-10-28 5.3696 -0.01% -0.06%
2024-10-27 5.3704 -0.01% -0.04%
2024-10-26 5.3708 0.00% -0.03%
2024-10-25 5.3706 -0.04% -0.04%
2024-10-24 5.3726 -- --
更多历史汇率