天津银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.4345	0.01%	-0.12%
2025-04-01	5.4339	0.25%	-0.13%
2025-03-31	5.4206	-0.28%	-0.37%
2025-03-30	5.4359	--	-0.09%
2025-03-29	5.4359	-0.11%	-0.09%
2025-03-28	5.442	-0.16%	0.02%
2025-03-27	5.4508	0.00%	0.18%
2025-03-26	5.4507	-0.08%	0.18%
2025-03-25	5.455	0.26%	0.26%
2025-03-24	5.4411	-0.16%	0.01%
2025-03-23	5.4497	--	0.16%
2025-03-22	5.4497	-0.02%	0.16%
2025-03-21	5.4506	0.07%	0.18%
2025-03-20	5.4466	0.06%	0.11%
2025-03-19	5.4431	-0.11%	0.04%
2025-03-18	5.449	-0.12%	0.15%
2025-03-17	5.4558	0.18%	0.28%
2025-03-15	5.4458	0.01%	0.09%
2025-03-14	5.4452	-0.02%	0.08%
2025-03-13	5.4461	-0.18%	0.10%
2025-03-12	5.4559	0.01%	0.28%
2025-03-11	5.4553	-0.27%	0.27%
2025-03-10	5.4703	0.11%	0.54%
2025-03-08	5.4643	0.12%	0.43%
2025-03-07	5.4579	-0.01%	0.31%
2025-03-06	5.4585	0.10%	0.33%
2025-03-05	5.4533	0.39%	0.23%
2025-03-04	5.4321	-0.16%	-0.16%
2025-03-03	5.4408	--	--

更多历史汇率