1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0202 (-0.37%)
最高 5.4419 (0.23%)
最低 5.3969 (-0.60%)
平均 5.414823 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.4093 -0.15% -0.37%
2024-11-20 5.4173 -0.24% -0.22%
2024-11-19 5.4306 0.33% 0.02%
2024-11-18 5.4128 0.08% -0.31%
2024-11-17 5.4085 -- -0.39%
2024-11-16 5.4085 0.05% -0.39%
2024-11-15 5.4056 0.02% -0.44%
2024-11-14 5.4043 -0.01% -0.46%
2024-11-13 5.4049 -0.38% -0.45%
2024-11-12 5.4253 0.03% -0.08%
2024-11-11 5.4235 -0.34% -0.11%
2024-11-09 5.4419 0.04% 0.23%
2024-11-08 5.4399 0.09% 0.19%
2024-11-07 5.4351 0.66% 0.10%
2024-11-06 5.3995 -0.35% -0.55%
2024-11-05 5.4187 0.06% -0.20%
2024-11-04 5.4153 0.34% -0.26%
2024-11-02 5.3969 -0.14% -0.60%
2024-11-01 5.4042 0.09% -0.47%
2024-10-31 5.3993 -0.13% -0.56%
2024-10-30 5.4064 0.02% -0.43%
2024-10-29 5.4052 -0.10% -0.45%
2024-10-28 5.4106 -0.01% -0.35%
2024-10-27 5.4114 -0.01% -0.33%
2024-10-26 5.4118 0.00% -0.33%
2024-10-25 5.4116 -0.04% -0.33%
2024-10-24 5.4136 0.05% -0.29%
2024-10-23 5.4107 -0.40% -0.35%
2024-10-22 5.4325 0.06% 0.06%
2024-10-21 5.4295 -- --
更多历史汇率