1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1461 (3.57%)
最高 4.2342 (3.57%)
最低 4.0678 (-0.50%)
平均 4.1402 (1.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.2342 1.94% 3.57%
2025-04-02 4.1538 0.58% 1.61%
2025-04-01 4.1299 0.82% 1.02%
2025-03-31 4.0965 -0.96% 0.21%
2025-03-30 4.1364 -- 1.18%
2025-03-29 4.1364 -0.27% 1.18%
2025-03-28 4.1478 -0.37% 1.46%
2025-03-27 4.1631 0.02% 1.83%
2025-03-26 4.1621 0.30% 1.81%
2025-03-25 4.1495 0.24% 1.50%
2025-03-24 4.1395 -0.09% 1.26%
2025-03-23 4.1432 -- 1.35%
2025-03-22 4.1432 -0.01% 1.35%
2025-03-21 4.1437 -0.10% 1.36%
2025-03-20 4.1479 -0.43% 1.46%
2025-03-19 4.1659 -0.49% 1.90%
2025-03-18 4.1865 0.02% 2.41%
2025-03-17 4.1855 0.97% 2.38%
2025-03-15 4.1451 0.05% 1.39%
2025-03-14 4.1431 0.48% 1.35%
2025-03-13 4.1233 -0.05% 0.86%
2025-03-12 4.1255 0.33% 0.91%
2025-03-11 4.1121 -0.70% 0.59%
2025-03-10 4.1411 0.48% 1.30%
2025-03-08 4.1214 0.14% 0.81%
2025-03-07 4.1156 -0.71% 0.67%
2025-03-06 4.1451 0.79% 1.39%
2025-03-05 4.1127 1.10% 0.60%
2025-03-04 4.0678 -0.50% -0.50%
2025-03-03 4.0881 -- --
更多历史汇率